NEOGEN CORP. quotes and chart
| Current price: | 8.97 USD |
| Change (%): | -2.61% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 9.21 |
| Open: | 9.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,544,968 |
| Exchanged capital: | 1.174% |
| Issued capital: | 216,694,000 |
| Capitalization: | 1,944M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.22 | 9.05 | 9.30 | 9.21 | 8.97 |
| Change (%) | -2.74% | -1.84% | +2.76% | -0.97% | -2.61% |
| Change | -0.26 | -0.17 | +0.25 | -0.09 | -0.24 |
| Open | 9.47 | 9.33 | 8.97 | 9.26 | 9.09 |
| Volume | 2,506,868 | 3,105,509 | 3,867,106 | 3,054,345 | 2,544,968 |
| High | 9.53 | 9.34 | 9.33 | 9.35 | 9.18 |
| Low | 9.16 | 9.03 | 8.79 | 9.05 | 8.92 |
| High/Low range | 0.38 | 0.31 | 0.55 | 0.30 | 0.26 |
| 5 days change : -2.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.61% | 9.18 | 8.92 | 0.26 | 2,544,968 |
| January 1st | -26.11% | 13.41 | 8.79 | 4.62 | 2,680,906 |
| 5 days | -2.71% | 9.35 | 8.79 | 0.57 | 3,460,725 |
| 1 month | -12.83% | 10.65 | 8.79 | 1.87 | 2,560,646 |
| 6 months | -48.83% | 17.61 | 8.79 | 8.83 | 2,107,525 |
| 1 year | -40.64% | 18.58 | 8.79 | 9.80 | 2,062,644 |
| 3 years | -74.63% | 35.61 | 8.79 | 26.83 | 2,297,765 |
| 5 years | -68.16% | 48.85 | 8.79 | 40.07 | 1,557,121 |
| 10 years | -52.07% | 48.85 | 8.79 | 40.07 | 979,101 |
| 15 years | +47.35% | 48.85 | 5.88 | 42.98 | 760,392 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.22 |
| MA20 | 9.72 |
| MA50 | 10.62 |
| MA100 | 12.15 |
| Price / MA7 | -2.71% |
| Price / MA20 | -7.72% |
| Price / MA50 | -15.54% |
| Price / MA100 | -26.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
