NEOGEN CORP. quotes and chart
| Current price: | 4.39 USD |
| Change (%): | -4.57% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 4.60 |
| Open: | 4.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 12,563,646 |
| Exchanged capital: | 5.798% |
| Issued capital: | 216,694,000 |
| Capitalization: | 951M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.58 | 5.40 | 4.95 | 4.60 | 4.39 |
| Change (%) | -0.89% | -3.23% | -8.33% | -7.07% | -4.57% |
| Change | -0.05 | -0.18 | -0.45 | -0.35 | -0.21 |
| Open | 5.64 | 5.68 | 5.39 | 4.86 | 4.53 |
| Volume | 7,942,552 | 6,782,928 | 7,484,212 | 8,248,784 | 12,563,646 |
| High | 5.77 | 5.82 | 5.40 | 4.95 | 4.62 |
| Low | 5.31 | 5.35 | 4.85 | 4.49 | 4.32 |
| High/Low range | 0.46 | 0.47 | 0.55 | 0.46 | 0.30 |
| 5 days change : -21.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.57% | 4.62 | 4.32 | 0.30 | 12,563,646 |
| January 1st | -63.84% | 13.41 | 3.87 | 9.53 | 4,508,203 |
| 5 days | -21.33% | 5.82 | 4.32 | 1.50 | 7,505,308 |
| 1 month | -52.80% | 9.32 | 3.87 | 5.45 | 8,945,925 |
| 6 months | -69.64% | 16.79 | 3.87 | 12.92 | 3,372,065 |
| 1 year | -63.84% | 18.58 | 3.87 | 14.71 | 2,595,224 |
| 3 years | -85.40% | 30.10 | 3.87 | 26.23 | 2,531,085 |
| 5 years | -86.71% | 48.85 | 3.87 | 44.98 | 1,694,090 |
| 10 years | -74.25% | 48.85 | 3.87 | 44.98 | 1,049,616 |
| 15 years | -32.28% | 48.85 | 3.87 | 44.98 | 808,769 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.08 |
| MA20 | 7.21 |
| MA50 | 8.81 |
| MA100 | 10.62 |
| Price / MA7 | -13.58% |
| Price / MA20 | -39.11% |
| Price / MA50 | -50.17% |
| Price / MA100 | -58.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
