SMCP quotes and chart
| Current price: | 2.705 EUR |
| Change (%): | +6.50% |
| Change: | +0.165 |
| Date - Hour: | |
| Previous close: | 2.540 |
| Open: | 2.630 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 164,008 |
| Exchanged capital: | 0.209% |
| Issued capital: | 78,326,898 |
| Capitalization: | 212M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.940 | 2.815 | 2.630 | 2.540 | 2.705 |
| Change (%) | -2.65% | -4.25% | -6.57% | -3.42% | +6.50% |
| Change | -0.080 | -0.125 | -0.185 | -0.090 | +0.165 |
| Open | 3.060 | 2.885 | 2.795 | 2.230 | 2.630 |
| Volume | 122,951 | 186,023 | 349,330 | 247,136 | 164,008 |
| High | 3.060 | 2.935 | 2.800 | 2.720 | 2.760 |
| Low | 2.890 | 2.805 | 2.520 | 2.220 | 2.605 |
| High/Low range | 0.170 | 0.130 | 0.280 | 0.500 | 0.155 |
| 5 days change : -10.43% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.50% | 2.760 | 2.605 | 0.155 | 164,008 |
| January 1st | -26.29% | 3.950 | 2.220 | 1.730 | 166,763 |
| 5 days | -10.43% | 2.800 | 2.220 | 0.580 | 298,233 |
| 1 month | -24.44% | 3.610 | 2.220 | 1.390 | 178,109 |
| 6 months | +8.85% | 3.950 | 2.220 | 1.730 | 167,358 |
| 1 year | +22.40% | 3.950 | 1.720 | 2.230 | 169,157 |
| 3 years | -57.06% | 9.100 | 1.720 | 7.380 | 149,003 |
| 5 years | -37.09% | 9.100 | 1.720 | 7.380 | 182,838 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.818 |
| MA20 | 3.089 |
| MA50 | 3.351 |
| MA100 | 3.303 |
| Price / MA7 | -4.01% |
| Price / MA20 | -12.43% |
| Price / MA50 | -19.28% |
| Price / MA100 | -18.10% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
