SMCP quotes and chart
| Current price: | 3.175 EUR |
| Change (%): | -0.47% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 3.190 |
| Open: | 3.210 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 116,192 |
| Exchanged capital: | 0.148% |
| Issued capital: | 78,326,898 |
| Capitalization: | 249M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.365 | 3.315 | 3.160 | 3.190 | 3.175 |
| Change (%) | -0.59% | -1.49% | -4.68% | +0.95% | -0.47% |
| Change | -0.020 | -0.050 | -0.155 | +0.030 | -0.015 |
| Open | 3.285 | 3.340 | 3.255 | 3.170 | 3.210 |
| Volume | 173,678 | 116,155 | 175,075 | 45,544 | 116,192 |
| High | 3.480 | 3.470 | 3.315 | 3.250 | 3.210 |
| Low | 3.280 | 3.315 | 3.130 | 3.165 | 3.120 |
| High/Low range | 0.200 | 0.155 | 0.185 | 0.085 | 0.090 |
| 5 days change : -5.65% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 3.210 | 3.120 | 0.090 | 116,192 |
| January 1st | -13.49% | 3.760 | 3.010 | 0.750 | 123,758 |
| 5 days | -5.65% | 3.250 | 3.120 | 0.130 | 80,868 |
| 1 month | -14.19% | 3.700 | 3.010 | 0.690 | 126,785 |
| 6 months | +57.57% | 3.760 | 1.720 | 2.040 | 165,272 |
| 1 year | +18.69% | 3.760 | 1.720 | 2.040 | 170,285 |
| 3 years | -56.33% | 9.100 | 1.720 | 7.380 | 147,691 |
| 5 years | -59.45% | 9.100 | 1.720 | 7.380 | 188,022 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.245 |
| MA20 | 3.297 |
| MA50 | 3.285 |
| MA100 | 2.901 |
| Price / MA7 | -2.16% |
| Price / MA20 | -3.70% |
| Price / MA50 | -3.35% |
| Price / MA100 | +9.45% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
