QUDIAN INC. ADS quotes and chart
| Current price: | 2.62 USD |
| Change (%): | -2.24% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 2.68 |
| Open: | 2.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 316,923 |
| Exchanged capital: | 0.158% |
| Issued capital: | 200,600,894 |
| Capitalization: | 526M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.63 | 2.69 | 2.65 | 2.68 | 2.62 |
| Change (%) | -1.87% | +2.28% | -1.49% | +1.13% | -2.24% |
| Change | -0.05 | +0.06 | -0.04 | +0.03 | -0.06 |
| Open | 2.66 | 2.61 | 2.69 | 2.66 | 2.61 |
| Volume | 425,652 | 338,995 | 156,556 | 145,164 | 316,923 |
| High | 2.69 | 2.73 | 2.73 | 2.70 | 2.67 |
| Low | 2.61 | 2.61 | 2.65 | 2.65 | 2.60 |
| High/Low range | 0.08 | 0.12 | 0.08 | 0.05 | 0.07 |
| 5 days change : -0.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.24% | 2.67 | 2.60 | 0.07 | 316,923 |
| January 1st | -7.09% | 3.34 | 2.53 | 0.81 | 386,756 |
| 5 days | -0.38% | 2.73 | 2.60 | 0.13 | 213,571 |
| 1 month | -3.32% | 3.09 | 2.59 | 0.50 | 432,530 |
| 6 months | +19.09% | 3.34 | 2.02 | 1.32 | 488,971 |
| 1 year | +6.50% | 3.34 | 1.52 | 1.82 | 539,604 |
| 3 years | +111.29% | 3.34 | 0.69 | 2.65 | 949,555 |
| 5 years | +57.83% | 3.82 | 0.63 | 3.19 | 1,930,589 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.66 |
| MA20 | 2.73 |
| MA50 | 2.84 |
| MA100 | 2.78 |
| Price / MA7 | -1.50% |
| Price / MA20 | -4.03% |
| Price / MA50 | -7.75% |
| Price / MA100 | -5.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
