QUDIAN INC. ADS quotes and chart
| Current price: | 2.67 USD |
| Change (%): | -1.84% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 2.72 |
| Open: | 2.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 491,491 |
| Exchanged capital: | 0.245% |
| Issued capital: | 200,600,894 |
| Capitalization: | 536M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.95 | 2.89 | 2.84 | 2.72 | 2.67 |
| Change (%) | +3.87% | -2.03% | -1.73% | -4.23% | -1.84% |
| Change | +0.11 | -0.06 | -0.05 | -0.12 | -0.05 |
| Open | 2.83 | 2.85 | 2.88 | 2.84 | 2.75 |
| Volume | 638,260 | 708,408 | 316,430 | 696,429 | 491,491 |
| High | 3.06 | 3.09 | 2.95 | 2.87 | 2.80 |
| Low | 2.82 | 2.85 | 2.84 | 2.72 | 2.65 |
| High/Low range | 0.24 | 0.25 | 0.11 | 0.15 | 0.15 |
| 5 days change : -9.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.84% | 2.80 | 2.65 | 0.15 | 491,491 |
| January 1st | -5.32% | 3.34 | 2.53 | 0.81 | 387,531 |
| 5 days | -9.49% | 2.87 | 2.65 | 0.22 | 696,429 |
| 1 month | -5.65% | 3.09 | 2.59 | 0.50 | 450,563 |
| 6 months | +45.90% | 3.34 | 2.00 | 1.34 | 540,802 |
| 1 year | +8.98% | 3.34 | 1.52 | 1.82 | 554,014 |
| 3 years | +118.85% | 3.34 | 0.69 | 2.65 | 953,969 |
| 5 years | +25.94% | 3.82 | 0.63 | 3.19 | 1,945,527 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.81 |
| MA20 | 2.77 |
| MA50 | 2.85 |
| MA100 | 2.76 |
| Price / MA7 | -4.98% |
| Price / MA20 | -3.61% |
| Price / MA50 | -6.32% |
| Price / MA100 | -3.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
