MTU AERO ENGINES NA O.N. quotes and chart
| Current price: | 327.6 EUR |
| Change (%): | +2.28% |
| Change: | +7.3 |
| Date - Hour: | |
| Previous close: | 320.3 |
| Open: | 321.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 140,564 |
| Exchanged capital: | 0.261% |
| Issued capital: | 53,770,925 |
| Capitalization: | 17,615M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 337.8 | 337.5 | 326.5 | 320.3 | 327.6 |
| Change (%) | -1.72% | -0.09% | -3.26% | -1.90% | +2.28% |
| Change | -5.9 | -0.3 | -11.0 | -6.2 | +7.3 |
| Open | 343.2 | 335.0 | 335.0 | 324.0 | 321.0 |
| Volume | 113,478 | 95,855 | 131,697 | 152,072 | 140,564 |
| High | 343.2 | 338.7 | 336.9 | 327.4 | 330.1 |
| Low | 335.5 | 330.3 | 325.5 | 319.7 | 319.7 |
| High/Low range | 7.7 | 8.4 | 11.4 | 7.7 | 10.4 |
| 5 days change : -3.02% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.28% | 330.1 | 319.7 | 10.4 | 140,564 |
| January 1st | +1.74% | 356.0 | 301.9 | 54.1 | 151,311 |
| 5 days | -3.02% | 330.1 | 319.7 | 10.4 | 146,318 |
| 1 month | -1.92% | 356.0 | 307.1 | 48.9 | 184,716 |
| 6 months | +14.51% | 356.0 | 281.1 | 74.9 | 135,451 |
| 1 year | +39.29% | 356.0 | 208.7 | 147.3 | 126,035 |
| 3 years | +57.50% | 356.0 | 149.2 | 206.8 | 149,347 |
| 5 years | +173.34% | 356.0 | 106.4 | 249.6 | 202,984 |
| 10 years | +256.09% | 356.0 | 73.0 | 283.0 | 183,732 |
| 15 years | +647.52% | 356.0 | 38.2 | 317.8 | 196,312 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 333.6 |
| MA20 | 333.9 |
| MA50 | 331.3 |
| MA100 | 325.7 |
| Price / MA7 | -1.80% |
| Price / MA20 | -1.89% |
| Price / MA50 | -1.12% |
| Price / MA100 | +0.58% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
