HAMO quotes and chart
| Current price: | 72.8276 EUR |
| Change (%): | -1.42% |
| Change: | -1.0453 |
| Date - Hour: | |
| Previous close: | 73.8729 |
| Open: | 72.8276 |
| Financial instrument type: | ETF |
| Market: | Euronext Paris - Closed |
| Volume: | 4 |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 66.5400 | 67.1925 | 71.4916 | 73.8729 | 72.8276 |
| Change (%) | -14.25% | +0.98% | +6.40% | +3.33% | -1.42% |
| Change | -11.0552 | +0.6525 | +4.2991 | +2.3813 | -1.0453 |
| Open | 66.5400 | 67.1925 | 71.1075 | 73.8729 | 72.8276 |
| Volume | 1 | 1 | 100 | 2 | 4 |
| High | 66.5400 | 67.1925 | 71.4916 | 73.8729 | 72.8276 |
| Low | 66.5400 | 67.1925 | 71.1075 | 73.8729 | 72.8276 |
| High/Low range | 0 | 0 | 0.3841 | 0 | 0 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 72.8276 | 72.8276 | 0 | 4 |
| January 1st | -29.44% | 129.8193 | 66.5400 | 63.2793 | 42 |
| 5 days | +1.87% | 72.8276 | 72.8276 | 0 | 4 |
| 1 month | -9.57% | 84.0392 | 66.5400 | 17.4992 | 21 |
| 6 months | +13.06% | 137.7008 | 63.1641 | 74.5367 | 83 |
| 1 year | +7.05% | 137.7008 | 56.1339 | 81.5669 | 71 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 73.0985 |
| MA20 | 77.6823 |
| MA50 | 97.2092 |
| MA100 | 83.9814 |
| Price / MA7 | -0.37% |
| Price / MA20 | -6.25% |
| Price / MA50 | -25.08% |
| Price / MA100 | -13.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:04 | 17:35 |
| Tuesday | 09:04 | 17:35 |
| Wednesday | 09:04 | 17:35 |
| Thursday | 09:04 | 17:35 |
| Friday | 09:04 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
