HAMO quotes and chart
| Current price: | 79.7662 EUR |
| Change (%): | +2.70% |
| Change: | +2.0934 |
| Date - Hour: | |
| Previous close: | 77.6728 |
| Open: | 79.7662 |
| Financial instrument type: | ETF |
| Market: | Euronext Paris - Open |
| Volume: | 1 |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 77.0978 | 77.4500 | 77.0564 | 77.6728 | 79.7662 |
| Change (%) | +2.08% | +0.46% | -0.51% | +0.80% | +2.70% |
| Change | +1.5728 | +0.3522 | -0.3936 | +0.6164 | +2.0934 |
| Open | 77.0978 | 77.4500 | 76.2992 | 77.6728 | 79.7662 |
| Volume | 100 | 1 | 75 | 1 | 1 |
| High | 77.0978 | 77.4500 | 77.0564 | 77.6728 | 79.7662 |
| Low | 77.0978 | 77.4500 | 76.2992 | 77.6728 | 79.7662 |
| High/Low range | 0 | 0 | 0.7572 | 0 | 0 |
| 5 days change : +5.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.70% | 79.7662 | 79.7662 | 0 | 1 |
| January 1st | -22.72% | 129.8193 | 75.3727 | 54.4466 | 48 |
| 5 days | +5.62% | 79.7662 | 76.2992 | 3.4670 | 25 |
| 1 month | -19.43% | 99.1584 | 75.3727 | 23.7857 | 44 |
| 6 months | +39.12% | 137.7008 | 59.6500 | 78.0508 | 91 |
| 1 year | -2.24% | 137.7008 | 56.1339 | 81.5669 | 76 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:04 | 17:35 |
| Tuesday | 09:04 | 17:35 |
| Wednesday | 09:04 | 17:35 |
| Thursday | 09:04 | 17:35 |
| Friday | 09:04 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
