HAMO koersen en grafiek
| Huidige koers: | 77,6728 EUR |
| Verschil (%): | +0,80% |
| Verschil: | +0,6164 |
| Datum - Uur: | |
| Vorig Slot: | 77,0564 |
| Open: | 77,6728 |
| Financieel instrument Type: | ETF |
| Markt: | Euronext Paris - Preopen |
| Volume: | 1 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 75,5250 | 77,0978 | 77,4500 | 77,0564 | 77,6728 |
| Verschil (%) | +0,20% | +2,08% | +0,46% | -0,51% | +0,80% |
| Verschil | +0,1523 | +1,5728 | +0,3522 | -0,3936 | +0,6164 |
| Open | 75,5250 | 77,0978 | 77,4500 | 76,2992 | 77,6728 |
| Volume | 1 | 100 | 1 | 75 | 1 |
| Hoog | 75,5250 | 77,0978 | 77,4500 | 77,0564 | 77,6728 |
| Laag | 75,5250 | 77,0978 | 77,4500 | 76,2992 | 77,6728 |
| Hoog - Laag | 0 | 0 | 0 | 0,7572 | 0 |
| 5 dagen +/- : +2,84% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,80% | 77,6728 | 77,6728 | 0 | 1 |
| 1 januari | -24,75% | 129,8193 | 75,3727 | 54,4466 | 48 |
| 5 dagen | +2,84% | 77,6728 | 76,2992 | 1,3736 | 25 |
| 1 maand | -21,55% | 99,1584 | 75,3727 | 23,7857 | 44 |
| 6 maanden | +35,47% | 137,7008 | 59,6500 | 78,0508 | 91 |
| 1 jaar | -4,81% | 137,7008 | 56,1339 | 81,5669 | 76 |
| 3 jaar | - | - | - | - | - |
| 5 jaar | - | - | - | - | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 78,0214 |
| MA20 | 90,9880 |
| MA50 | 99,3003 |
| MA100 | 82,1777 |
| Koers / MA7 | -0,45% |
| Koers / MA20 | -14,63% |
| Koers / MA50 | -21,78% |
| Koers / MA100 | -5,48% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:04 | 17:35 |
| Dinsdag | 09:04 | 17:35 |
| Woensdag | 09:04 | 17:35 |
| Donderdag | 09:04 | 17:35 |
| Vrijdag | 09:04 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
