APPLIED OPTOELECTRONICS INC. quotes and chart
| Current price: | 41.74 USD |
| Change (%): | +2.46% |
| Change: | +1.00 |
| Date - Hour: | |
| Previous close: | 40.74 |
| Open: | 40.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,244,517 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 37.02 | 36.42 | 41.22 | 40.74 | 41.74 |
| Change (%) | -2.35% | -1.62% | +13.18% | -1.16% | +2.46% |
| Change | -0.89 | -0.60 | +4.80 | -0.48 | +1.00 |
| Open | 38.27 | 37.62 | 37.64 | 42.88 | 40.53 |
| Volume | 2,906,606 | 2,928,267 | 3,197,958 | 4,014,227 | 3,244,517 |
| High | 39.41 | 38.07 | 43.05 | 43.88 | 44.31 |
| Low | 36.17 | 34.43 | 37.49 | 40.73 | 40.25 |
| High/Low range | 3.24 | 3.64 | 5.56 | 3.16 | 4.06 |
| 5 days change : +14.61% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.46% | 44.31 | 40.25 | 4.06 | 3,244,517 |
| January 1st | +116.05% | 44.31 | 6.70 | 37.61 | 2,655,976 |
| 5 days | +14.61% | 44.31 | 40.25 | 4.06 | 4,014,227 |
| 1 month | +147.86% | 44.31 | 15.91 | 28.40 | 4,998,872 |
| 6 months | +289.00% | 44.31 | 6.70 | 37.61 | 2,693,184 |
| 1 year | +153.74% | 44.31 | 6.70 | 37.61 | 2,712,467 |
| 3 years | +672.96% | 44.31 | 1.48 | 42.83 | 1,696,243 |
| 5 years | +303.29% | 44.31 | 1.48 | 42.83 | 1,304,232 |
| 10 years | +311.23% | 103.41 | 1.48 | 101.93 | 1,169,122 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.01 |
| MA20 | 30.80 |
| MA50 | 22.13 |
| MA100 | 16.20 |
| Price / MA7 | +7.00% |
| Price / MA20 | +35.52% |
| Price / MA50 | +88.61% |
| Price / MA100 | +157.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
