APPLIED OPTOELECTRONICS INC. quotes and chart
| Current price: | 29.40 USD |
| Change (%): | +1.41% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 28.99 |
| Open: | 29.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 2,535,519 |
| Exchanged capital: | 6.2% |
| Issued capital: | 40,895,700 |
| Capitalization: | 1,202M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.25 | 28.40 | 29.50 | 28.99 | 29.40 |
| Change (%) | +1.18% | +0.53% | +3.86% | -1.71% | +1.41% |
| Change | +0.33 | +0.15 | +1.10 | -0.51 | +0.41 |
| Open | 27.89 | 27.65 | 28.24 | 31.24 | 29.00 |
| Volume | 3,410,453 | 3,152,059 | 4,312,412 | 4,551,903 | 2,535,819 |
| High | 29.00 | 29.07 | 29.82 | 31.47 | 30.13 |
| Low | 26.68 | 27.65 | 27.10 | 28.46 | 28.63 |
| High/Low range | 2.32 | 1.42 | 2.72 | 3.01 | 1.50 |
| 5 days change : +4.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 30.13 | 28.63 | 1.50 | 2,535,519 |
| January 1st | -20.24% | 39.85 | 9.71 | 30.14 | 4,308,676 |
| 5 days | +4.07% | 31.58 | 27.10 | 4.48 | 4,432,157 |
| 1 month | +72.03% | 31.58 | 16.90 | 14.68 | 5,998,150 |
| 6 months | -4.79% | 35.43 | 9.71 | 25.72 | 4,463,059 |
| 1 year | +147.27% | 44.50 | 6.70 | 37.80 | 3,731,255 |
| 3 years | +1,703.68% | 44.50 | 1.60 | 42.90 | 2,486,635 |
| 5 years | +175.67% | 44.50 | 1.48 | 43.02 | 1,726,814 |
| 10 years | +52.49% | 103.41 | 1.48 | 101.93 | 1,409,268 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.90 |
| MA20 | 26.57 |
| MA50 | 20.83 |
| MA100 | 18.48 |
| Price / MA7 | +1.73% |
| Price / MA20 | +10.65% |
| Price / MA50 | +41.14% |
| Price / MA100 | +59.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
