MONOLITHIC POWER SYSTEMS INC. quotes and chart
| Current price: | 751.64 USD |
| Change (%): | -0.92% |
| Change: | -6.97 |
| Date - Hour: | |
| Previous close: | 758.61 |
| Open: | 748.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 324,683 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 731.79 | 726.56 | 757.61 | 758.61 | 751.64 |
| Change (%) | -0.52% | -0.72% | +4.27% | +0.13% | -0.92% |
| Change | -3.84 | -5.23 | +31.05 | +1.00 | -6.97 |
| Open | 746.35 | 732.61 | 741.27 | 757.17 | 748.61 |
| Volume | 344,982 | 256,080 | 498,074 | 463,617 | 324,683 |
| High | 746.52 | 735.20 | 758.47 | 762.75 | 760.24 |
| Low | 709.02 | 719.99 | 732.98 | 745.31 | 743.56 |
| High/Low range | 37.50 | 15.21 | 25.49 | 17.44 | 16.68 |
| 5 days change : +2.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 760.24 | 743.56 | 16.68 | 324,683 |
| January 1st | +19.16% | 778.15 | 561.08 | 217.07 | 523,002 |
| 5 days | +2.18% | 762.75 | 719.99 | 42.76 | 405,923 |
| 1 month | +7.04% | 776.01 | 697.58 | 78.43 | 431,974 |
| 6 months | +32.22% | 778.15 | 561.08 | 217.07 | 520,418 |
| 1 year | +51.98% | 778.15 | 392.10 | 386.05 | 525,219 |
| 3 years | +119.37% | 778.15 | 301.69 | 476.46 | 509,125 |
| 5 years | +500.88% | 778.15 | 124.18 | 653.97 | 461,794 |
| 10 years | +1,770.22% | 778.15 | 33.97 | 744.18 | 389,409 |
| 15 years | +3,639.50% | 778.15 | 9.49 | 768.66 | 380,576 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 743.68 |
| MA20 | 740.18 |
| MA50 | 694.80 |
| MA100 | 688.58 |
| Price / MA7 | +1.07% |
| Price / MA20 | +1.55% |
| Price / MA50 | +8.18% |
| Price / MA100 | +9.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
