MONOLITHIC POWER SYSTEMS INC. quotes and chart
| Current price: | 603.29 USD |
| Change (%): | -1.54% |
| Change: | -9.41 |
| Date - Hour: | |
| Previous close: | 612.70 |
| Open: | 606.93 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 82,736 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 617.28 | 619.58 | 619.83 | 612.70 | 603.29 |
| Change (%) | +4.06% | +0.37% | +0.04% | -1.15% | -1.54% |
| Change | +24.06 | +2.30 | +0.25 | -7.13 | -9.41 |
| Open | 591.73 | 616.87 | 613.56 | 616.62 | 606.93 |
| Volume | 687,937 | 128,807 | 320,339 | 354,794 | 82,736 |
| High | 618.85 | 623.06 | 625.31 | 621.93 | 606.93 |
| Low | 590.48 | 613.04 | 613.56 | 604.15 | 593.85 |
| High/Low range | 28.37 | 10.03 | 11.75 | 17.78 | 13.08 |
| 5 days change : -2.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 606.93 | 593.85 | 13.08 | 82,736 |
| January 1st | -4.36% | 959.64 | 546.71 | 412.94 | 629,781 |
| 5 days | -2.27% | 625.31 | 593.85 | 31.46 | 337,566 |
| 1 month | +6.28% | 644.81 | 566.01 | 78.80 | 828,932 |
| 6 months | -26.58% | 959.64 | 546.71 | 412.94 | 735,165 |
| 1 year | -4.36% | 959.64 | 546.71 | 412.94 | 629,781 |
| 3 years | +21.07% | 959.64 | 301.69 | 657.95 | 580,784 |
| 5 years | +238.15% | 959.64 | 130.12 | 829.52 | 505,585 |
| 10 years | +1,105.13% | 959.64 | 40.75 | 918.89 | 410,892 |
| 15 years | +2,396.03% | 959.64 | 9.49 | 950.15 | 392,335 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 607.91 |
| MA20 | 602.95 |
| MA50 | 675.30 |
| MA100 | 786.86 |
| Price / MA7 | -0.76% |
| Price / MA20 | +0.06% |
| Price / MA50 | -10.66% |
| Price / MA100 | -23.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
