PIRELLI & C quotes and chart
| Current price: | 5.092 EUR |
| Change (%): | +2.54% |
| Change: | +0.126 |
| Date - Hour: | |
| Previous close: | 4.966 |
| Open: | 5.206 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Open | |
| Volume: | 4,235,735 |
| Exchanged capital: | 0.424% |
| Issued capital: | 1,000,000,000 |
| Capitalization: | 5,092M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 5.048 | 5.058 | 4.921 | 4.966 | 5.092 |
| Change (%) | -0.36% | +0.20% | -2.71% | +0.91% | +2.54% |
| Change | -0.018 | +0.010 | -0.137 | +0.045 | +0.126 |
| Open | 5.030 | 5.046 | 5.016 | 4.880 | 5.206 |
| Volume | 955,089 | 1,169,975 | 3,925,918 | 2,482,411 | 4,235,735 |
| High | 5.076 | 5.062 | 5.068 | 5.026 | 5.214 |
| Low | 5.030 | 5.016 | 4.890 | 4.880 | 5.040 |
| High/Low range | 0.046 | 0.046 | 0.178 | 0.146 | 0.174 |
| 5 days change : +0.51% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.54% | 5.214 | 5.040 | 0.174 | 4,235,735 |
| January 1st | +3.35% | 6.314 | 4.763 | 1.551 | 2,020,174 |
| 5 days | +0.51% | 5.214 | 4.880 | 0.334 | 2,133,348 |
| 1 month | -4.36% | 5.416 | 4.880 | 0.536 | 1,896,011 |
| 6 months | -17.58% | 6.314 | 4.880 | 1.434 | 1,946,722 |
| 1 year | +16.79% | 6.314 | 4.355 | 1.959 | 2,025,137 |
| 3 years | -9.07% | 6.730 | 3.221 | 3.509 | 2,114,754 |
| 5 years | -7.08% | 6.730 | 3.039 | 3.691 | 2,721,735 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 5.024 |
| MA20 | 5.163 |
| MA50 | 5.311 |
| MA100 | 5.431 |
| Price / MA7 | +1.35% |
| Price / MA20 | -1.38% |
| Price / MA50 | -4.12% |
| Price / MA100 | -6.24% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
