MICROSTRATEGY INC. quotes and chart
| Current price: | 473.83 USD |
| Change (%): | +10.06% |
| Change: | +43.29 |
| Date - Hour: | |
| Previous close: | 430.54 |
| Open: | 463.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 70,212,633 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 327.67 | 340.65 | 384.79 | 430.54 | 473.83 |
| Change (%) | -0.22% | +3.96% | +12.96% | +11.89% | +10.06% |
| Change | -0.71 | +12.98 | +44.14 | +45.75 | +43.29 |
| Open | 341.77 | 336.60 | 345.42 | 389.50 | 463.40 |
| Volume | 26,605,694 | 25,841,965 | 32,745,915 | 50,954,502 | 70,212,633 |
| High | 348.00 | 349.94 | 388.49 | 449.00 | 504.83 |
| Low | 318.62 | 324.10 | 339.38 | 381.00 | 457.30 |
| High/Low range | 29.38 | 25.84 | 49.11 | 68.00 | 47.53 |
| 5 days change : +44.61% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +10.06% | 504.83 | 457.30 | 47.53 | 70,212,633 |
| January 1st | +650.18% | 504.83 | 43.87 | 460.96 | 17,374,321 |
| 5 days | +44.61% | 504.83 | 339.38 | 165.46 | 41,850,208 |
| 1 month | +119.51% | 504.83 | 204.91 | 299.92 | 26,992,960 |
| 6 months | +174.33% | 504.83 | 102.40 | 402.43 | 15,217,236 |
| 1 year | +831.76% | 504.83 | 43.87 | 460.96 | 16,694,857 |
| 3 years | +559.65% | 504.83 | 13.26 | 491.57 | 10,269,909 |
| 5 years | +2,976.42% | 504.83 | 9.00 | 495.83 | 7,935,396 |
| 10 years | +2,737.31% | 504.83 | 9.00 | 495.83 | 4,492,821 |
| 15 years | +5,196.56% | 504.83 | 6.70 | 498.13 | 3,409,491 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 377.49 |
| MA20 | 296.88 |
| MA50 | 222.94 |
| MA100 | 182.33 |
| Price / MA7 | +25.52% |
| Price / MA20 | +59.60% |
| Price / MA50 | +112.54% |
| Price / MA100 | +159.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
