MICROSOFT CORP. quotes and chart
| Current price: | 431.21 USD |
| Change (%): | +1.56% |
| Change: | +6.63 |
| Date - Hour: | |
| Previous close: | 424.58 |
| Open: | 434.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 9,749,059 |
| Exchanged capital: | 0.131% |
| Issued capital: | 7,433,040,000 |
| Capitalization: | 3,205,201M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 418.95 | 417.19 | 415.67 | 424.58 | 431.21 |
| Change (%) | -1.32% | -0.42% | -0.36% | +2.14% | +1.56% |
| Change | -5.61 | -1.76 | -1.52 | +8.91 | +6.63 |
| Open | 424.63 | 415.24 | 417.81 | 419.13 | 434.08 |
| Volume | 20,201,132 | 17,604,780 | 16,935,856 | 19,637,838 | 9,749,059 |
| High | 424.71 | 418.50 | 419.74 | 428.15 | 434.48 |
| Low | 415.02 | 412.29 | 410.72 | 418.27 | 428.17 |
| High/Low range | 9.69 | 6.21 | 9.02 | 9.89 | 6.31 |
| 5 days change : +2.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.56% | 434.48 | 428.17 | 6.31 | 9,749,059 |
| January 1st | +2.30% | 434.48 | 410.72 | 23.76 | 17,967,367 |
| 5 days | +2.93% | 434.48 | 410.72 | 23.76 | 18,059,491 |
| 1 month | -4.51% | 452.65 | 410.72 | 41.93 | 19,455,403 |
| 6 months | -4.07% | 456.16 | 385.58 | 70.58 | 20,366,808 |
| 1 year | +10.49% | 468.35 | 385.58 | 82.77 | 20,316,464 |
| 3 years | +39.01% | 468.35 | 213.43 | 254.92 | 26,220,376 |
| 5 years | +159.50% | 468.35 | 132.52 | 335.83 | 28,527,868 |
| 10 years | +832.55% | 468.35 | 39.72 | 428.63 | 28,630,972 |
| 15 years | +1,297.31% | 468.35 | 22.78 | 445.57 | 35,791,355 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 422.70 |
| MA20 | 427.59 |
| MA50 | 428.57 |
| MA100 | 424.13 |
| Price / MA7 | +2.01% |
| Price / MA20 | +0.85% |
| Price / MA50 | +0.62% |
| Price / MA100 | +1.67% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
