MICROSOFT CORP. quotes and chart
| Current price: | 396.89 USD |
| Change (%): | -1.03% |
| Change: | -4.13 |
| Date - Hour: | |
| Previous close: | 401.02 |
| Open: | 394.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 23,304,625 |
| Exchanged capital: | 0.314% |
| Issued capital: | 7,433,040,000 |
| Capitalization: | 2,950,099M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 396.99 | 388.49 | 388.61 | 401.02 | 396.89 |
| Change (%) | +1.14% | -2.14% | +0.03% | +3.19% | -1.03% |
| Change | +4.46 | -8.50 | +0.12 | +12.41 | -4.13 |
| Open | 392.66 | 398.82 | 383.40 | 389.34 | 394.28 |
| Volume | 32,845,658 | 23,007,726 | 29,342,923 | 23,433,132 | 23,304,625 |
| High | 397.63 | 398.82 | 392.58 | 401.67 | 402.15 |
| Low | 386.57 | 386.16 | 381.00 | 388.81 | 393.29 |
| High/Low range | 11.06 | 12.67 | 11.58 | 12.86 | 8.86 |
| 5 days change : -0.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 402.15 | 393.29 | 8.86 | 23,304,625 |
| January 1st | -5.84% | 448.38 | 381.00 | 67.38 | 23,114,635 |
| 5 days | -0.03% | 402.15 | 381.00 | 21.15 | 25,261,260 |
| 1 month | -4.55% | 419.31 | 381.00 | 38.31 | 23,912,239 |
| 6 months | -1.20% | 456.16 | 381.00 | 75.16 | 21,246,694 |
| 1 year | -1.29% | 468.35 | 381.00 | 87.35 | 20,446,788 |
| 3 years | +36.93% | 468.35 | 213.43 | 254.92 | 25,409,870 |
| 5 years | +145.65% | 468.35 | 132.52 | 335.83 | 27,998,083 |
| 10 years | +836.95% | 468.35 | 39.72 | 428.63 | 28,411,100 |
| 15 years | +1,288.33% | 468.35 | 22.78 | 445.57 | 35,443,351 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 394.89 |
| MA20 | 404.24 |
| MA50 | 417.80 |
| MA100 | 421.44 |
| Price / MA7 | +0.51% |
| Price / MA20 | -1.82% |
| Price / MA50 | -5.00% |
| Price / MA100 | -5.83% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
