MICROSOFT CORP. quotes and chart
| Current price: | 415.13 USD |
| Change (%): | +0.11% |
| Change: | +0.46 |
| Date - Hour: | |
| Previous close: | 414.67 |
| Open: | 416.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 47,995,250 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 430.16 | 430.32 | 429.17 | 414.67 | 415.13 |
| Change (%) | +0.74% | +0.04% | -0.27% | -3.38% | +0.11% |
| Change | +3.16 | +0.16 | -1.15 | -14.50 | +0.46 |
| Open | 427.19 | 429.63 | 425.69 | 424.30 | 416.75 |
| Volume | 11,855,285 | 15,718,024 | 15,517,130 | 28,424,847 | 47,995,250 |
| High | 431.06 | 430.82 | 430.94 | 424.30 | 416.75 |
| Low | 424.41 | 426.60 | 425.69 | 414.24 | 404.51 |
| High/Low range | 6.65 | 4.22 | 5.25 | 10.06 | 12.24 |
| 5 days change : -3.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 416.75 | 404.51 | 12.24 | 47,995,250 |
| January 1st | +10.40% | 433.60 | 366.50 | 67.10 | 21,212,055 |
| 5 days | -3.49% | 430.94 | 404.51 | 26.43 | 19,886,667 |
| 1 month | +6.63% | 433.60 | 394.65 | 38.95 | 17,112,634 |
| 6 months | +9.56% | 433.60 | 362.90 | 70.70 | 21,911,339 |
| 1 year | +26.41% | 433.60 | 309.45 | 124.15 | 23,639,833 |
| 3 years | +66.27% | 433.60 | 213.43 | 220.17 | 27,232,860 |
| 5 years | +235.65% | 433.60 | 119.01 | 314.59 | 28,915,260 |
| 10 years | +914.00% | 433.60 | 39.72 | 393.88 | 29,471,300 |
| 15 years | +1,887.22% | 433.60 | 21.19 | 412.41 | 37,296,317 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 425.28 |
| MA20 | 419.36 |
| MA50 | 415.88 |
| MA100 | 410.37 |
| Price / MA7 | -2.39% |
| Price / MA20 | -1.01% |
| Price / MA50 | -0.18% |
| Price / MA100 | +1.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
