MICROSOFT CORP.
21.70
USD
(+6.90%)
04/24/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 21.00 |
| Change: | +1.40 |
| Volume: | 19,801 |
| Low: | 21.00 |
| High: | 22.20 |
| High / Low range: | 1.20 |
| Type: | Stocks |
| Ticker: | MSFT |
| ISIN: |
MICROSOFT CORP. quotes and chart
| Current price: | 21.70 USD |
| Change (%): | +6.90% |
| Change: | +1.40 |
| Date - Hour: | 04/24/2025 - 15:34 |
| Previous close: | 374.39 |
| Open: | 21.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 19,801 |
| Exchanged capital: | 0.209% |
| Issued capital: | 9,481,737 |
| Capitalization: | 206M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 367.78 | 359.12 | 366.82 | 374.39 | 21.70 |
| Change (%) | -1.03% | -2.36% | +2.14% | +2.06% | +6.90% |
| Change | -3.83 | -8.66 | +7.70 | +7.57 | +1.40 |
| Open | 373.75 | 362.82 | 363.38 | 376.06 | 21.00 |
| Volume | 21,120,192 | 20,807,279 | 19,484,993 | 20,545,526 | 19,801 |
| High | 374.32 | 364.48 | 367.77 | 380.39 | 22.20 |
| Low | 366.89 | 355.67 | 359.86 | 373.02 | 21.00 |
| High/Low range | 7.43 | 8.81 | 7.91 | 7.37 | 1.20 |
| 5 days change : +11.86% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.45% | 388.45 | 375.19 | 13.26 | 22,232,289 |
| January 1st | -8.11% | 448.38 | 344.79 | 103.59 | 24,220,607 |
| 5 days | +5.31% | 388.45 | 355.67 | 32.78 | 20,279,266 |
| 1 month | -1.47% | 395.31 | 344.79 | 50.52 | 27,032,017 |
| 6 months | -8.81% | 456.16 | 344.79 | 111.37 | 23,386,893 |
| 1 year | -5.32% | 468.35 | 344.79 | 123.56 | 21,188,186 |
| 3 years | +41.34% | 468.35 | 213.43 | 254.92 | 25,216,612 |
| 5 years | +121.89% | 468.35 | 169.39 | 298.96 | 27,015,833 |
| 10 years | +709.07% | 468.35 | 39.72 | 428.63 | 28,235,933 |
| 15 years | +1,150.97% | 468.35 | 22.78 | 445.57 | 35,192,253 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 373.25 |
| MA20 | 375.77 |
| MA50 | 387.50 |
| MA100 | 408.60 |
| Price / MA7 | +3.76% |
| Price / MA20 | +3.07% |
| Price / MA50 | -0.05% |
| Price / MA100 | -5.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
