MGP INGREDIENTS INC. quotes and chart
| Current price: | 28.40 USD |
| Change (%): | -0.77% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 28.62 |
| Open: | 28.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 311,914 |
| Exchanged capital: | 1.419% |
| Issued capital: | 21,988,500 |
| Capitalization: | 624M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.74 | 27.90 | 28.08 | 28.62 | 28.40 |
| Change (%) | -1.37% | +4.34% | +0.65% | +1.92% | -0.77% |
| Change | -0.37 | +1.16 | +0.18 | +0.54 | -0.22 |
| Open | 27.23 | 26.77 | 27.83 | 28.12 | 28.76 |
| Volume | 305,848 | 315,195 | 377,717 | 379,408 | 311,914 |
| High | 27.70 | 27.98 | 28.45 | 29.26 | 29.64 |
| Low | 26.64 | 26.75 | 27.25 | 28.04 | 27.96 |
| High/Low range | 1.06 | 1.23 | 1.20 | 1.23 | 1.68 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 29.64 | 27.96 | 1.68 | 311,914 |
| January 1st | -27.86% | 40.26 | 25.12 | 15.14 | 405,162 |
| 5 days | +1.79% | 29.64 | 27.25 | 2.39 | 378,562 |
| 1 month | -3.89% | 30.01 | 25.12 | 4.89 | 383,491 |
| 6 months | -50.74% | 59.65 | 25.12 | 34.53 | 430,664 |
| 1 year | -64.30% | 92.52 | 25.12 | 67.40 | 325,687 |
| 3 years | -68.69% | 125.74 | 25.12 | 100.62 | 203,315 |
| 5 years | -19.18% | 125.74 | 25.12 | 100.62 | 166,788 |
| 10 years | +95.06% | 125.74 | 12.85 | 112.89 | 164,955 |
| 15 years | +259.04% | 125.74 | 2.98 | 122.76 | 121,586 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.71 |
| MA20 | 28.03 |
| MA50 | 30.35 |
| MA100 | 34.84 |
| Price / MA7 | +2.49% |
| Price / MA20 | +1.32% |
| Price / MA50 | -6.43% |
| Price / MA100 | -18.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
