MGP INGREDIENTS INC. quotes and chart
| Current price: | 26.88 USD |
| Change (%): | -4.98% |
| Change: | -1.41 |
| Date - Hour: | |
| Previous close: | 28.29 |
| Open: | 28.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 266,910 |
| Exchanged capital: | 1.214% |
| Issued capital: | 21,988,500 |
| Capitalization: | 591M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.62 | 29.22 | 29.38 | 28.29 | 26.88 |
| Change (%) | +2.24% | -1.35% | +0.55% | -3.71% | -4.98% |
| Change | +0.65 | -0.40 | +0.16 | -1.09 | -1.41 |
| Open | 28.84 | 29.49 | 29.01 | 29.35 | 28.04 |
| Volume | 257,568 | 238,039 | 389,626 | 467,206 | 266,910 |
| High | 29.62 | 30.01 | 29.54 | 29.44 | 28.36 |
| Low | 28.84 | 28.99 | 28.73 | 27.88 | 26.41 |
| High/Low range | 0.78 | 1.02 | 0.81 | 1.56 | 1.95 |
| 5 days change : -9.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.98% | 28.36 | 26.41 | 1.95 | 266,910 |
| January 1st | -31.73% | 40.26 | 26.41 | 13.85 | 403,998 |
| 5 days | -9.25% | 29.54 | 26.41 | 3.13 | 428,416 |
| 1 month | -17.90% | 35.50 | 26.41 | 9.09 | 387,991 |
| 6 months | -67.75% | 81.67 | 26.41 | 55.26 | 447,334 |
| 1 year | -67.50% | 92.52 | 26.41 | 66.11 | 311,007 |
| 3 years | -69.97% | 125.74 | 26.41 | 99.33 | 198,389 |
| 5 years | -2.79% | 125.74 | 26.41 | 99.33 | 165,606 |
| 10 years | +102.87% | 125.74 | 12.32 | 113.42 | 162,821 |
| 15 years | +245.95% | 125.74 | 2.98 | 122.76 | 120,227 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.73 |
| MA20 | 30.20 |
| MA50 | 32.22 |
| MA100 | 37.54 |
| Price / MA7 | -6.44% |
| Price / MA20 | -10.99% |
| Price / MA50 | -16.57% |
| Price / MA100 | -28.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
