MGM RESORTS INTERNATIONAL quotes and chart
| Current price: | 28.46 USD |
| Change (%): | -4.21% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 29.71 |
| Open: | 29.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,440,746 |
| Exchanged capital: | 2.12% |
| Issued capital: | 303,770,000 |
| Capitalization: | 8,645M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.75 | 29.35 | 29.62 | 29.71 | 28.46 |
| Change (%) | -3.94% | +2.09% | +0.92% | +0.30% | -4.21% |
| Change | -1.18 | +0.60 | +0.27 | +0.09 | -1.25 |
| Open | 29.22 | 28.66 | 29.97 | 29.62 | 29.41 |
| Volume | 7,315,462 | 4,814,514 | 5,142,747 | 5,791,255 | 6,440,746 |
| High | 29.54 | 29.68 | 30.04 | 30.16 | 29.66 |
| Low | 27.78 | 28.36 | 28.96 | 29.47 | 28.12 |
| High/Low range | 1.76 | 1.32 | 1.08 | 0.69 | 1.54 |
| 5 days change : -1.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.21% | 29.66 | 28.12 | 1.54 | 6,440,746 |
| January 1st | -17.86% | 41.32 | 25.30 | 16.02 | 5,769,172 |
| 5 days | -1.01% | 30.16 | 28.12 | 2.04 | 5,467,001 |
| 1 month | -10.39% | 33.27 | 25.30 | 7.97 | 7,018,167 |
| 6 months | -28.67% | 42.54 | 25.30 | 17.24 | 5,002,421 |
| 1 year | -33.35% | 47.26 | 25.30 | 21.96 | 4,582,973 |
| 3 years | -31.59% | 51.35 | 25.30 | 26.05 | 4,680,333 |
| 5 years | +105.93% | 51.35 | 11.77 | 39.58 | 7,208,821 |
| 10 years | +29.66% | 51.35 | 5.90 | 45.45 | 7,761,002 |
| 15 years | +98.05% | 51.35 | 5.90 | 45.45 | 10,069,181 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.80 |
| MA20 | 29.77 |
| MA50 | 32.49 |
| MA100 | 33.74 |
| Price / MA7 | -1.18% |
| Price / MA20 | -4.40% |
| Price / MA50 | -12.40% |
| Price / MA100 | -15.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
