MGM RESORTS INTERNATIONAL quotes and chart
| Current price: | 31.61 USD |
| Change (%): | -1.59% |
| Change: | -0.51 |
| Date - Hour: | |
| Previous close: | 32.12 |
| Open: | 31.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 4,008,078 |
| Exchanged capital: | 1.319% |
| Issued capital: | 303,770,000 |
| Capitalization: | 9,602M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.42 | 32.42 | 32.04 | 32.12 | 31.61 |
| Change (%) | -3.41% | +3.18% | -1.17% | +0.25% | -1.59% |
| Change | -1.11 | +1.00 | -0.38 | +0.08 | -0.51 |
| Open | 32.02 | 31.84 | 32.61 | 31.95 | 31.89 |
| Volume | 13,129,709 | 5,301,381 | 4,664,393 | 2,976,993 | 4,008,078 |
| High | 32.22 | 32.51 | 32.68 | 32.33 | 32.41 |
| Low | 31.16 | 31.75 | 31.82 | 31.90 | 31.59 |
| High/Low range | 1.06 | 0.76 | 0.86 | 0.43 | 0.82 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 32.41 | 31.59 | 0.82 | 4,008,078 |
| January 1st | -8.77% | 41.32 | 29.99 | 11.33 | 5,295,769 |
| 5 days | +0.61% | 32.68 | 31.59 | 1.09 | 4,314,255 |
| 1 month | -8.83% | 35.53 | 29.99 | 5.54 | 5,811,379 |
| 6 months | -20.22% | 42.54 | 29.99 | 12.55 | 4,522,059 |
| 1 year | -32.17% | 48.25 | 29.99 | 18.26 | 4,318,151 |
| 3 years | -25.10% | 51.35 | 26.41 | 24.94 | 4,615,769 |
| 5 years | +159.31% | 51.35 | 10.00 | 41.35 | 7,459,328 |
| 10 years | +48.40% | 51.35 | 5.90 | 45.45 | 7,774,418 |
| 15 years | +153.69% | 51.35 | 5.90 | 45.45 | 10,193,107 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.12 |
| MA20 | 32.11 |
| MA50 | 33.82 |
| MA100 | 34.89 |
| Price / MA7 | -1.59% |
| Price / MA20 | -1.56% |
| Price / MA50 | -6.53% |
| Price / MA100 | -9.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
