AKWEL
1.70
EUR
(+8.97%)
04/25/2025 - 09:30
Closed 15 min delayed data - Euronext Paris
| Open: | 1.70 |
| Change: | +0.14 |
| Volume: | 55 |
| Low: | 1.70 |
| High: | 1.70 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | AKW |
| ISIN: | FR0000053027 |
AKWEL quotes and chart
| Current price: | 1.70 EUR |
| Change (%): | +8.97% |
| Change: | +0.14 |
| Date - Hour: | 04/25/2025 - 09:30 |
| Previous close: | 7.46 |
| Open: | 1.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 55 |
| Exchanged capital: | 0.004% |
| Issued capital: | 1,268,290 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 7.64 | 7.64 | 7.58 | 7.46 | 1.70 |
| Change (%) | +0.26% | +0.00% | -0.79% | -1.58% | +8.97% |
| Change | +0.02 | 0 | -0.06 | -0.12 | +0.14 |
| Open | 7.78 | 7.64 | 7.70 | 7.50 | 1.70 |
| Volume | 2,182 | 12,225 | 10,376 | 7,668 | 55 |
| High | 7.78 | 7.64 | 7.70 | 7.54 | 1.70 |
| Low | 7.60 | 7.50 | 7.50 | 7.44 | 1.70 |
| High/Low range | 0.18 | 0.14 | 0.20 | 0.10 | 0 |
| 5 days change : +8.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 7.46 | 7.38 | 0.08 | 3,035 |
| January 1st | -7.69% | 8.53 | 6.68 | 1.85 | 12,507 |
| 5 days | -2.62% | 7.70 | 7.38 | 0.32 | 8,326 |
| 1 month | +6.13% | 7.78 | 6.68 | 1.10 | 20,147 |
| 6 months | -22.26% | 9.69 | 6.68 | 3.01 | 9,901 |
| 1 year | -45.21% | 14.48 | 6.68 | 7.80 | 6,499 |
| 3 years | -56.90% | 19.34 | 6.68 | 12.66 | 6,833 |
| 5 years | -27.34% | 34.20 | 6.68 | 27.52 | 10,339 |
| 10 years | -43.21% | 39.39 | 6.68 | 32.71 | 14,500 |
| 15 years | +199.40% | 39.39 | 1.97 | 37.42 | 15,830 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.57 |
| MA20 | 7.22 |
| MA50 | 7.21 |
| MA100 | 7.59 |
| Price / MA7 | -1.72% |
| Price / MA20 | +3.05% |
| Price / MA50 | +3.19% |
| Price / MA100 | -1.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
