AKWEL quotes and chart
| Current price: | 8.08 EUR |
| Change (%): | -1.34% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 8.19 |
| Open: | 8.15 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 32,485 |
| Exchanged capital: | 0.122% |
| Issued capital: | 26,550,240 |
| Capitalization: | 215M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.97 | 8.05 | 8.00 | 8.19 | 8.08 |
| Change (%) | +0.38% | +1.00% | -0.62% | +2.38% | -1.34% |
| Change | +0.03 | +0.08 | -0.05 | +0.19 | -0.11 |
| Open | 7.94 | 8.00 | 8.00 | 8.00 | 8.15 |
| Volume | 8,368 | 35,853 | 5,910 | 13,126 | 32,485 |
| High | 8.00 | 8.08 | 8.01 | 8.19 | 8.15 |
| Low | 7.75 | 7.88 | 7.91 | 7.87 | 7.97 |
| High/Low range | 0.25 | 0.20 | 0.10 | 0.32 | 0.18 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.34% | 8.15 | 7.97 | 0.18 | 32,485 |
| January 1st | +0.25% | 8.53 | 7.75 | 0.78 | 11,518 |
| 5 days | +1.76% | 8.19 | 7.87 | 0.32 | 21,843 |
| 1 month | -1.34% | 8.53 | 7.75 | 0.78 | 8,857 |
| 6 months | -26.28% | 11.18 | 7.71 | 3.47 | 4,819 |
| 1 year | -49.18% | 17.44 | 7.71 | 9.73 | 4,626 |
| 3 years | -67.15% | 24.50 | 7.71 | 16.79 | 6,756 |
| 5 years | -59.44% | 34.20 | 7.71 | 26.49 | 10,843 |
| 10 years | -30.47% | 39.39 | 7.71 | 31.68 | 15,243 |
| 15 years | +421.29% | 39.39 | 1.66 | 37.73 | 15,754 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.03 |
| MA20 | 8.06 |
| MA50 | 8.27 |
| MA100 | 9.03 |
| Price / MA7 | +0.62% |
| Price / MA20 | +0.25% |
| Price / MA50 | -2.30% |
| Price / MA100 | -10.52% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
