MESA LABORATORIES INC. quotes and chart
| Current price: | 138.35 USD |
| Change (%): | +4.83% |
| Change: | +6.38 |
| Date - Hour: | |
| Previous close: | 131.97 |
| Open: | 132.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 27,811 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 133.06 | 132.04 | 131.87 | 131.97 | 138.35 |
| Change (%) | -1.89% | -0.77% | -0.13% | +0.08% | +4.83% |
| Change | -2.56 | -1.02 | -0.17 | +0.10 | +6.38 |
| Open | 135.55 | 130.53 | 131.80 | 132.40 | 132.33 |
| Volume | 40,833 | 22,237 | 15,464 | 22,916 | 27,811 |
| High | 135.55 | 133.12 | 132.65 | 134.31 | 138.35 |
| Low | 131.05 | 130.53 | 130.66 | 130.39 | 131.75 |
| High/Low range | 4.50 | 2.59 | 2.00 | 3.92 | 6.60 |
| 5 days change : +3.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.83% | 138.35 | 131.75 | 6.60 | 27,811 |
| January 1st | +4.91% | 138.35 | 130.39 | 7.96 | 22,916 |
| 5 days | +3.98% | 138.35 | 130.39 | 7.96 | 19,190 |
| 1 month | +12.48% | 138.35 | 119.64 | 18.71 | 39,696 |
| 6 months | +53.01% | 141.17 | 89.24 | 51.93 | 35,376 |
| 1 year | +42.44% | 141.17 | 83.68 | 57.49 | 40,526 |
| 3 years | -57.95% | 320.30 | 82.86 | 237.44 | 45,591 |
| 5 years | -44.66% | 333.42 | 82.86 | 250.56 | 40,375 |
| 10 years | +72.83% | 333.42 | 66.12 | 267.30 | 32,745 |
| 15 years | +435.51% | 333.42 | 19.46 | 313.96 | 25,098 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 132.73 |
| MA20 | 130.70 |
| MA50 | 120.73 |
| MA100 | 124.36 |
| Price / MA7 | +4.23% |
| Price / MA20 | +5.85% |
| Price / MA50 | +14.59% |
| Price / MA100 | +11.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
