MERSEN
30.1
EUR
(-0.99%)
04/22/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 30.3 |
| Change: | -0.3 |
| Volume: | 16,438 |
| Low: | 30.0 |
| High: | 30.3 |
| High / Low range: | 0.3 |
| Type: | Stocks |
| Ticker: | MRN |
| ISIN: | FR0000039620 |
MERSEN quotes and chart
| Current price: | 30.1 EUR |
| Change (%): | -0.99% |
| Change: | -0.3 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 17.72 |
| Open: | 30.3 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 16,438 |
| Exchanged capital: | 0.055% |
| Issued capital: | 29,746,194 |
| Capitalization: | 895M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 18.00 | 17.94 | 17.94 | 17.72 | 30.1 |
| Change (%) | +0.78% | -0.33% | +0.00% | -1.23% | -0.99% |
| Change | +0.14 | -0.06 | 0 | -0.22 | -0.3 |
| Open | 18.24 | 17.96 | 17.68 | 17.86 | 30.3 |
| Volume | 39,646 | 30,612 | 43,486 | 36,950 | 16,438 |
| High | 18.46 | 18.14 | 18.04 | 18.02 | 30.3 |
| Low | 17.94 | 17.78 | 17.62 | 17.72 | 30.0 |
| High/Low range | 0.52 | 0.36 | 0.42 | 0.30 | 0.3 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 17.90 | 17.68 | 0.22 | 36,948 |
| January 1st | -13.79% | 23.40 | 15.20 | 8.20 | 78,412 |
| 5 days | - | - | - | - | - |
| 1 month | -13.37% | 20.85 | 15.20 | 5.65 | 90,956 |
| 6 months | -27.21% | 25.10 | 15.20 | 9.90 | 74,663 |
| 1 year | -47.92% | 40.25 | 15.20 | 25.05 | 55,075 |
| 3 years | -44.93% | 45.95 | 15.20 | 30.75 | 35,154 |
| 5 years | +6.22% | 45.95 | 15.20 | 30.75 | 31,911 |
| 10 years | -29.80% | 45.95 | 11.09 | 34.86 | 31,428 |
| 15 years | -34.20% | 45.95 | 11.09 | 34.86 | 28,785 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 17.85 |
| MA20 | 18.38 |
| MA50 | 20.26 |
| MA100 | 20.28 |
| Price / MA7 | -0.50% |
| Price / MA20 | -3.37% |
| Price / MA50 | -12.34% |
| Price / MA100 | -12.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
