MERSEN quotes and chart
| Current price: | 22.15 EUR |
| Change (%): | +4.24% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 21.25 |
| Open: | 21.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 87,061 |
| Exchanged capital: | 0.357% |
| Issued capital: | 24,418,312 |
| Capitalization: | 541M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 21.15 | 21.25 | 20.85 | 21.25 | 22.15 |
| Change (%) | +0.71% | +0.47% | -1.88% | +1.92% | +4.24% |
| Change | +0.15 | +0.10 | -0.40 | +0.40 | +0.90 |
| Open | 21.20 | 21.10 | 21.45 | 21.25 | 21.25 |
| Volume | 64,378 | 45,146 | 52,987 | 76,344 | 87,061 |
| High | 21.65 | 21.35 | 21.55 | 21.50 | 22.50 |
| Low | 20.80 | 20.90 | 20.85 | 20.90 | 21.10 |
| High/Low range | 0.85 | 0.45 | 0.70 | 0.60 | 1.40 |
| 5 days change : +5.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.24% | 22.50 | 21.10 | 1.40 | 87,061 |
| January 1st | +7.52% | 22.60 | 19.14 | 3.46 | 64,732 |
| 5 days | +5.48% | 22.50 | 20.85 | 1.65 | 65,384 |
| 1 month | +15.73% | 22.60 | 19.20 | 3.40 | 71,768 |
| 6 months | -27.50% | 31.45 | 18.80 | 12.65 | 58,339 |
| 1 year | -39.97% | 40.25 | 18.80 | 21.45 | 44,816 |
| 3 years | -36.62% | 45.95 | 18.80 | 27.15 | 31,685 |
| 5 years | -25.80% | 45.95 | 12.38 | 33.57 | 31,102 |
| 10 years | +1.89% | 45.95 | 11.09 | 34.86 | 30,121 |
| 15 years | -6.93% | 45.95 | 11.09 | 34.86 | 28,075 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 21.26 |
| MA20 | 20.63 |
| MA50 | 20.48 |
| MA100 | 21.80 |
| Price / MA7 | +4.19% |
| Price / MA20 | +7.37% |
| Price / MA50 | +8.15% |
| Price / MA100 | +1.61% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
