Post an Analysis Request an analysis AI Londinia analysis
MERSEN
MERSEN
29.20 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 28.60
Change: +0.65
Volume: 26,294
Low: 28.50
High: 29.25
High / Low range: 0.75
Type: Stocks
Ticker: MRN
ISIN: FR0000039620

MERSEN quotes and chart

Current price: 29.20 EUR
Change (%): +2.28%
Change: +0.65
Date - Hour:
Previous close: 28.55
Open: 28.60
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 26,294
Exchanged capital: 0.108%
Issued capital: 24,418,312
Capitalization: 713M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last27.5027.7027.4528.5529.20
Change (%)+0.00%+0.73%-0.90%+4.01%+2.28%
Change0+0.20-0.25+1.10+0.65
Open27.5027.5027.4528.0028.60
Volume45,10724,46524,81740,56126,294
High27.5528.1028.0028.6029.25
Low26.8527.5027.4527.9528.50
High/Low range0.700.600.550.650.75
5 days change : +6.18%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.28% 29.25 28.50 0.75 26,294
January 1st -17.05% 40.25 26.85 13.40 33,188
5 days +6.18% 29.25 27.45 1.80 30,557
1 month -4.42% 31.35 26.85 4.50 40,339
6 months -19.89% 40.25 26.85 13.40 31,469
1 year -20.33% 40.25 26.85 13.40 32,427
3 years -8.32% 45.95 26.45 19.50 25,690
5 years +1.57% 45.95 12.38 33.57 28,793
10 years +46.37% 45.95 11.09 34.86 28,054
15 years +15.76% 45.95 11.09 34.86 27,656

Technical indicators 15 min delayed data - Euronext Paris

MA7 28.04
MA20 28.11
MA50 30.02
MA100 32.50
Price / MA7 +4.14%
Price / MA20 +3.88%
Price / MA50 -2.73%
Price / MA100 -10.15%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05