MERCK KGAA O.N. quotes and chart
| Current price: | 154.05 EUR |
| Change (%): | +1.35% |
| Change: | +2.05 |
| Date - Hour: | |
| Previous close: | 152.00 |
| Open: | 151.55 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 252,287 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 155.60 | 152.35 | 151.15 | 152.00 | 154.05 |
| Change (%) | -0.45% | -2.09% | -0.79% | +0.56% | +1.35% |
| Change | -0.70 | -3.25 | -1.20 | +0.85 | +2.05 |
| Open | 156.85 | 155.65 | 151.20 | 150.50 | 151.55 |
| Volume | 148,728 | 241,038 | 271,718 | 232,804 | 252,287 |
| High | 157.35 | 155.75 | 152.00 | 152.05 | 155.15 |
| Low | 155.15 | 152.35 | 149.40 | 150.10 | 150.45 |
| High/Low range | 2.20 | 3.40 | 2.60 | 1.95 | 4.70 |
| 5 days change : -1.44% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 155.15 | 150.45 | 4.70 | 252,287 |
| January 1st | +6.91% | 177.00 | 140.50 | 36.50 | 272,813 |
| 5 days | -1.44% | 155.15 | 149.40 | 5.75 | 252,269 |
| 1 month | -2.13% | 168.25 | 149.40 | 18.85 | 258,986 |
| 6 months | +2.50% | 177.00 | 147.40 | 29.60 | 261,294 |
| 1 year | +7.39% | 177.00 | 134.30 | 42.70 | 292,062 |
| 3 years | -26.61% | 231.50 | 134.30 | 97.20 | 309,687 |
| 5 years | +41.92% | 231.50 | 76.22 | 155.28 | 371,714 |
| 10 years | +113.75% | 231.50 | 69.35 | 162.15 | 452,757 |
| 15 years | +385.12% | 231.50 | 27.96 | 203.54 | 610,266 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 153.85 |
| MA20 | 156.71 |
| MA50 | 162.06 |
| MA100 | 161.22 |
| Price / MA7 | +0.13% |
| Price / MA20 | -1.70% |
| Price / MA50 | -4.94% |
| Price / MA100 | -4.45% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
