MERCK KGAA O.N.
0.600
EUR
(+15.39%)
04/11/2025 - 16:29
Closed 15 min delayed data - Germany Stocks
| Open: | 0.625 |
| Change: | +0.080 |
| Volume: | 80 |
| Low: | 0.465 |
| High: | 0.650 |
| High / Low range: | 0.185 |
| Type: | Stocks |
| Ticker: | MRK |
| ISIN: | DE0006599905 |
MERCK KGAA O.N. quotes and chart
| Current price: | 0.600 EUR |
| Change (%): | +15.39% |
| Change: | +0.080 |
| Date - Hour: | 04/11/2025 - 16:29 |
| Previous close: | 112.45 |
| Open: | 0.625 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 80 |
| Exchanged capital: | 0.00% |
| Issued capital: | 1 |
| Capitalization: | 1 EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 112.70 | 116.00 | 110.90 | 112.45 | 0.600 |
| Change (%) | -4.29% | +2.93% | -4.40% | +1.40% | +15.39% |
| Change | -5.05 | +3.30 | -5.10 | +1.55 | +0.080 |
| Open | 111.85 | 113.45 | 111.20 | 116.80 | 0.625 |
| Volume | 831,106 | 584,925 | 633,254 | 611,047 | 80 |
| High | 119.15 | 117.10 | 113.40 | 119.00 | 0.650 |
| Low | 110.45 | 112.95 | 110.60 | 112.45 | 0.465 |
| High/Low range | 8.70 | 4.15 | 2.80 | 6.55 | 0.185 |
| 5 days change : +7.14% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.53% | 115.60 | 112.30 | 3.30 | 454,542 |
| January 1st | -17.58% | 154.65 | 110.45 | 44.20 | 344,816 |
| 5 days | -2.08% | 119.00 | 110.60 | 8.40 | 570,942 |
| 1 month | -14.08% | 137.45 | 110.45 | 27.00 | 406,929 |
| 6 months | -26.54% | 168.25 | 110.45 | 57.80 | 315,867 |
| 1 year | -24.07% | 177.00 | 110.45 | 66.55 | 290,637 |
| 3 years | -37.96% | 202.80 | 110.45 | 92.35 | 301,121 |
| 5 years | +20.36% | 231.50 | 96.26 | 135.24 | 341,789 |
| 10 years | +3.64% | 231.50 | 70.68 | 160.82 | 439,019 |
| 15 years | +274.53% | 231.50 | 27.96 | 203.54 | 585,605 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 115.33 |
| MA20 | 125.15 |
| MA50 | 132.20 |
| MA100 | 137.18 |
| Price / MA7 | -0.03% |
| Price / MA20 | -7.87% |
| Price / MA50 | -12.78% |
| Price / MA100 | -15.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
