ALTHEORA quotes and chart
| Current price: | 0.3570 EUR |
| Change (%): | -0.81% |
| Change: | -0.0029 |
| Date - Hour: | |
| Previous close: | 0.3599 |
| Open: | 0.3600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 4,051 |
| Exchanged capital: | 0.03% |
| Issued capital: | 13,528,334 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.3320 | 0.3340 | 0.3270 | 0.3599 | 0.3570 |
| Change (%) | +3.75% | +0.60% | -2.10% | +10.06% | -0.81% |
| Change | +0.0120 | +0.0020 | -0.0070 | +0.0329 | -0.0029 |
| Open | 0.3301 | 0.3320 | 0.3300 | 0.3320 | 0.3600 |
| Volume | 39,765 | 92,278 | 48,950 | 109,694 | 4,051 |
| High | 0.3610 | 0.3362 | 0.3400 | 0.3652 | 0.3600 |
| Low | 0.3180 | 0.3200 | 0.3200 | 0.3320 | 0.3570 |
| High/Low range | 0.0430 | 0.0162 | 0.0200 | 0.0332 | 0.0030 |
| 5 days change : +11.56% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 0.3600 | 0.3570 | 0.0030 | 4,051 |
| January 1st | -4.29% | 0.5600 | 0.2900 | 0.2700 | 42,724 |
| 5 days | +11.56% | 0.3652 | 0.3200 | 0.0452 | 79,322 |
| 1 month | -10.97% | 0.4270 | 0.2900 | 0.1370 | 42,802 |
| 6 months | +1.71% | 0.5600 | 0.2900 | 0.2700 | 28,428 |
| 1 year | -25.63% | 0.5680 | 0.2900 | 0.2780 | 21,690 |
| 3 years | -79.72% | 1.9000 | 0.2900 | 1.6100 | 18,793 |
| 5 years | -80.06% | 2.3500 | 0.2900 | 2.0600 | 13,569 |
| 10 years | -84.81% | 3.4200 | 0.2900 | 3.1300 | 9,802 |
| 15 years | -90.39% | 6.5200 | 0.2900 | 6.2300 | 7,634 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.3368 |
| MA20 | 0.3651 |
| MA50 | 0.3777 |
| MA100 | 0.3684 |
| Price / MA7 | +6.00% |
| Price / MA20 | -2.22% |
| Price / MA50 | -5.48% |
| Price / MA100 | -3.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
