ALTHEORA quotes and chart
| Current price: | 0.392 EUR |
| Change (%): | -1.26% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 0.397 |
| Open: | 0.390 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 3,538 |
| Exchanged capital: | 0.026% |
| Issued capital: | 13,528,334 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.401 | 0.401 | 0.400 | 0.397 | 0.392 |
| Change (%) | +0.00% | +0.00% | -0.25% | -0.75% | -1.26% |
| Change | 0 | 0 | -0.001 | -0.003 | -0.005 |
| Open | 0.401 | 0.401 | 0.401 | 0.398 | 0.390 |
| Volume | 16,366 | 7,399 | 13,410 | 29,195 | 3,538 |
| High | 0.423 | 0.402 | 0.403 | 0.399 | 0.392 |
| Low | 0.400 | 0.399 | 0.389 | 0.370 | 0.387 |
| High/Low range | 0.023 | 0.003 | 0.014 | 0.029 | 0.005 |
| 5 days change : -2.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.26% | 0.392 | 0.387 | 0.005 | 3,538 |
| January 1st | +5.09% | 0.560 | 0.300 | 0.260 | 40,827 |
| 5 days | -2.24% | 0.423 | 0.370 | 0.053 | 16,592 |
| 1 month | +6.52% | 0.480 | 0.317 | 0.163 | 38,240 |
| 6 months | -11.11% | 0.560 | 0.300 | 0.260 | 23,000 |
| 1 year | -18.84% | 0.568 | 0.300 | 0.268 | 19,435 |
| 3 years | -78.28% | 1.900 | 0.300 | 1.600 | 17,704 |
| 5 years | -79.04% | 2.350 | 0.300 | 2.050 | 12,954 |
| 10 years | -83.32% | 3.420 | 0.300 | 3.120 | 9,465 |
| 15 years | -89.34% | 6.520 | 0.300 | 6.220 | 7,410 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.399 |
| MA20 | 0.388 |
| MA50 | 0.374 |
| MA100 | 0.371 |
| Price / MA7 | -1.75% |
| Price / MA20 | +1.03% |
| Price / MA50 | +4.81% |
| Price / MA100 | +5.66% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
