MAXIMUS INC. quotes and chart
| Current price: | 75.30 USD |
| Change (%): | -2.16% |
| Change: | -1.66 |
| Date - Hour: | |
| Previous close: | 76.96 |
| Open: | 77.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 755,993 |
| Exchanged capital: | 1.256% |
| Issued capital: | 60,177,000 |
| Capitalization: | 4,531M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.69 | 76.82 | 76.36 | 76.96 | 75.30 |
| Change (%) | -2.50% | -1.12% | -0.60% | +0.79% | -2.16% |
| Change | -1.99 | -0.87 | -0.46 | +0.60 | -1.66 |
| Open | 79.58 | 77.49 | 76.50 | 76.58 | 77.28 |
| Volume | 798,567 | 624,075 | 508,606 | 475,762 | 755,993 |
| High | 79.58 | 78.05 | 76.75 | 78.60 | 78.07 |
| Low | 77.64 | 76.09 | 75.81 | 76.36 | 74.90 |
| High/Low range | 1.94 | 1.96 | 0.94 | 2.24 | 3.17 |
| 5 days change : -3.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.16% | 78.07 | 74.90 | 3.17 | 755,993 |
| January 1st | +0.87% | 80.11 | 74.90 | 5.21 | 586,695 |
| 5 days | -3.08% | 78.60 | 74.90 | 3.70 | 475,762 |
| 1 month | +3.26% | 80.11 | 72.36 | 7.75 | 618,620 |
| 6 months | -18.61% | 93.97 | 69.72 | 24.25 | 578,932 |
| 1 year | -9.75% | 93.97 | 69.72 | 24.25 | 445,845 |
| 3 years | -2.55% | 93.97 | 54.46 | 39.51 | 386,540 |
| 5 years | +1.94% | 96.05 | 46.42 | 49.63 | 382,343 |
| 10 years | +34.18% | 96.05 | 43.69 | 52.36 | 385,433 |
| 15 years | +528.68% | 96.05 | 11.95 | 84.10 | 380,515 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 77.30 |
| MA20 | 77.09 |
| MA50 | 75.11 |
| MA100 | 82.07 |
| Price / MA7 | -2.59% |
| Price / MA20 | -2.32% |
| Price / MA50 | +0.25% |
| Price / MA100 | -8.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
