MAXIMUS INC. quotes and chart
| Current price: | 73.44 USD |
| Change (%): | +0.67% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 72.95 |
| Open: | 72.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 520,212 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 72.20 | 72.94 | 72.82 | 72.95 | 73.44 |
| Change (%) | +3.04% | +1.03% | -0.17% | +0.18% | +0.67% |
| Change | +2.13 | +0.74 | -0.12 | +0.13 | +0.49 |
| Open | 70.69 | 71.90 | 72.73 | 72.68 | 72.69 |
| Volume | 1,118,699 | 1,746,764 | 808,440 | 143,213 | 520,212 |
| High | 73.24 | 73.52 | 73.27 | 73.05 | 73.48 |
| Low | 70.48 | 71.69 | 71.69 | 71.84 | 72.30 |
| High/Low range | 2.76 | 1.83 | 1.58 | 1.21 | 1.18 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 73.48 | 72.30 | 1.18 | 520,212 |
| January 1st | -12.43% | 93.97 | 69.72 | 24.25 | 428,877 |
| 5 days | +0.69% | 73.48 | 71.69 | 1.79 | 475,826 |
| 1 month | +0.75% | 75.19 | 69.72 | 5.47 | 896,826 |
| 6 months | -15.62% | 93.97 | 69.72 | 24.25 | 533,470 |
| 1 year | -13.31% | 93.97 | 69.72 | 24.25 | 427,021 |
| 3 years | -5.98% | 93.97 | 54.46 | 39.51 | 380,482 |
| 5 years | -1.14% | 96.05 | 46.42 | 49.63 | 377,355 |
| 10 years | +32.35% | 96.05 | 43.69 | 52.36 | 382,698 |
| 15 years | +476.91% | 96.05 | 11.93 | 84.12 | 378,644 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.09 |
| MA20 | 72.33 |
| MA50 | 79.87 |
| MA100 | 84.65 |
| Price / MA7 | +1.87% |
| Price / MA20 | +1.53% |
| Price / MA50 | -8.05% |
| Price / MA100 | -13.24% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
