MAXIMUS INC.
73.19
USD
(-)
Ouvert Temps différé 15min - Actions NYSE
| Ouverture: | 72.69 |
| Variation: | +0.24 |
| Volume: | 84 205 |
| + Bas: | 72.30 |
| + Haut: | 73.25 |
| Ecart + Bas / + Haut: | 0.95 |
| Type: | Actions |
| Ticker: | MMS |
| ISIN: |
Cotations et graphique MAXIMUS INC.
| Cours actuel: | 73.19 USD |
| Variation (%): | +0.33% |
| Variation: | +0.24 |
| Date - Heure: | |
| Clôture précédente: | 72.95 |
| Ouverture: | 72.69 |
| Eligible PEA: | Non |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | Actions NYSE |
| Ouvert | |
| Volume: | 84 205 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| Dernier | 72.20 | 72.94 | 72.82 | 72.95 | 73.19 |
| Variation (%) | +3.04% | +1.03% | -0.17% | +0.18% | +0.33% |
| Variation | +2.13 | +0.74 | -0.12 | +0.13 | +0.24 |
| Ouverture | 70.69 | 71.90 | 72.73 | 72.68 | 72.69 |
| Volume | 1 118 699 | 1 746 764 | 808 440 | 143 213 | 84 205 |
| + Haut | 73.24 | 73.52 | 73.27 | 73.05 | 73.25 |
| + Bas | 70.48 | 71.69 | 71.69 | 71.84 | 72.30 |
| Ecart +Bas/+Haut | 2.76 | 1.83 | 1.58 | 1.21 | 0.95 |
| Variation sur 5 jours : +1.37% |
Données historiques Temps différé 15min - Actions NYSE
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | +0.33% | 73.25 | 72.30 | 0.95 | 84 205 |
| 1er janvier | -12.72% | 93.97 | 69.72 | 24.25 | 428 877 |
| 5 jours | +1.37% | 73.27 | 71.69 | 1.58 | 475 826 |
| 1 mois | -0.37% | 76.00 | 69.72 | 6.28 | 936 910 |
| 6 mois | -16.72% | 93.97 | 69.72 | 24.25 | 530 984 |
| 1 an | -13.37% | 93.97 | 69.72 | 24.25 | 426 218 |
| 3 ans | -6.30% | 93.97 | 54.46 | 39.51 | 380 208 |
| 5 ans | -1.30% | 96.05 | 46.42 | 49.63 | 377 246 |
| 10 ans | +33.22% | 96.05 | 43.69 | 52.36 | 382 698 |
| 15 ans | +474.94% | 96.05 | 11.93 | 84.12 | 378 644 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 | 72.02 |
| MM20 | 72.30 |
| MM50 | 79.86 |
| MM100 | 84.64 |
| Cours / MM7 | +1.62% |
| Cours / MM20 | +1.23% |
| Cours / MM50 | -8.35% |
| Cours / MM100 | -13.53% |
Heures d'ouverture (GMT -5 - US/Eastern)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:30 | 16:00 |
| Mardi | 09:30 | 16:00 |
| Mercredi | 09:30 | 16:00 |
| Jeudi | 09:30 | 16:00 |
| Vendredi | 09:30 | 16:00 |
