MAUNA KEA TECH quotes and chart
| Current price: | 0.1690 EUR |
| Change (%): | -1.74% |
| Change: | -0.0030 |
| Date - Hour: | |
| Previous close: | 0.1720 |
| Open: | 0.1758 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 40,496 |
| Exchanged capital: | 0.063% |
| Issued capital: | 64,689,997 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1670 | 0.1664 | 0.1710 | 0.1720 | 0.1690 |
| Change (%) | -0.24% | -0.36% | +2.76% | +0.59% | -1.74% |
| Change | -0.0004 | -0.0006 | +0.0046 | +0.0010 | -0.0030 |
| Open | 0.1720 | 0.1670 | 0.1664 | 0.1730 | 0.1758 |
| Volume | 24,767 | 54,418 | 71,450 | 63,308 | 40,496 |
| High | 0.1720 | 0.1698 | 0.1730 | 0.1758 | 0.1758 |
| Low | 0.1670 | 0.1664 | 0.1664 | 0.1720 | 0.1672 |
| High/Low range | 0.0050 | 0.0034 | 0.0066 | 0.0038 | 0.0086 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.74% | 0.1758 | 0.1672 | 0.0086 | 40,496 |
| January 1st | +0.60% | 0.2050 | 0.1516 | 0.0534 | 103,585 |
| 5 days | +0.96% | 0.1758 | 0.1664 | 0.0094 | 67,379 |
| 1 month | -0.71% | 0.1800 | 0.1614 | 0.0186 | 83,061 |
| 6 months | -50.59% | 0.3530 | 0.1516 | 0.2014 | 116,617 |
| 1 year | -60.51% | 0.5250 | 0.1516 | 0.3734 | 155,090 |
| 3 years | -72.16% | 0.9900 | 0.1516 | 0.8384 | 178,079 |
| 5 years | -79.88% | 1.9200 | 0.1516 | 1.7684 | 189,051 |
| 10 years | -96.67% | 5.4900 | 0.1516 | 5.3384 | 209,862 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1690 |
| MA20 | 0.1721 |
| MA50 | 0.1746 |
| MA100 | 0.1778 |
| Price / MA7 | -0% |
| Price / MA20 | -1.80% |
| Price / MA50 | -3.21% |
| Price / MA100 | -4.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
