EXOR NV quotes and chart
| Current price: | 91.05 EUR |
| Change (%): | +0.89% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 90.25 |
| Open: | 91.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Preopen |
| Volume: | 205,896 |
| Exchanged capital: | 0.093% |
| Issued capital: | 220,984,247 |
| Capitalization: | 20,121M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 90.10 | 90.05 | 90.75 | 90.25 | 91.05 |
| Change (%) | -0.11% | -0.06% | +0.78% | -0.55% | +0.89% |
| Change | -0.10 | -0.05 | +0.70 | -0.50 | +0.80 |
| Open | 90.70 | 89.95 | 90.25 | 90.45 | 91.10 |
| Volume | 130,165 | 187,269 | 156,203 | 554,427 | 205,896 |
| High | 91.45 | 90.15 | 90.80 | 90.75 | 91.40 |
| Low | 89.70 | 89.05 | 89.55 | 89.35 | 90.10 |
| High/Low range | 1.75 | 1.10 | 1.25 | 1.40 | 1.30 |
| 5 days change : +1.05% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 91.40 | 90.10 | 1.30 | 205,896 |
| January 1st | +2.82% | 98.10 | 87.10 | 11.00 | 175,419 |
| 5 days | +1.05% | 91.40 | 89.35 | 2.05 | 380,161 |
| 1 month | -3.04% | 98.10 | 87.75 | 10.35 | 260,842 |
| 6 months | -7.61% | 101.20 | 87.00 | 14.20 | 166,099 |
| 1 year | -12.11% | 106.30 | 86.50 | 19.80 | 153,982 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 90.29 |
| MA20 | 91.49 |
| MA50 | 91.81 |
| MA100 | 92.13 |
| Price / MA7 | +0.84% |
| Price / MA20 | -0.48% |
| Price / MA50 | -0.83% |
| Price / MA100 | -1.17% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
