EXOR NV
82.45
EUR
(-0.18%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 83.20 |
| Change: | -0.15 |
| Volume: | 199,176 |
| Low: | 82.10 |
| High: | 83.25 |
| High / Low range: | 1.15 |
| Type: | Stocks |
| Ticker: | EXO |
| ISIN: | NL0012059018 |
EXOR NV quotes and chart
| Current price: | 82.45 EUR |
| Change (%): | -0.18% |
| Change: | -0.15 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 82.60 |
| Open: | 83.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 199,176 |
| Exchanged capital: | 0.09% |
| Issued capital: | 220,984,247 |
| Capitalization: | 18,220M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 78.30 | 78.95 | 80.15 | 82.60 | 82.45 |
| Change (%) | -0.06% | +0.83% | +1.52% | +3.06% | -0.18% |
| Change | -0.05 | +0.65 | +1.20 | +2.45 | -0.15 |
| Open | 78.30 | 78.20 | 79.80 | 80.90 | 83.20 |
| Volume | 214,695 | 200,112 | 188,078 | 233,037 | 199,176 |
| High | 78.35 | 78.95 | 80.85 | 82.80 | 83.25 |
| Low | 77.50 | 77.60 | 79.65 | 80.55 | 82.10 |
| High/Low range | 0.85 | 1.35 | 1.20 | 2.25 | 1.15 |
| 5 days change : +5.30% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 83.25 | 82.10 | 1.15 | 199,176 |
| January 1st | -6.89% | 98.10 | 70.80 | 27.30 | 192,543 |
| 5 days | +5.30% | 83.25 | 77.60 | 5.65 | 207,075 |
| 1 month | -9.45% | 93.70 | 70.80 | 22.90 | 242,195 |
| 6 months | -17.01% | 101.20 | 70.80 | 30.40 | 179,643 |
| 1 year | -18.53% | 106.30 | 70.80 | 35.50 | 161,480 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 79.92 |
| MA20 | 80.11 |
| MA50 | 87.41 |
| MA100 | 89.16 |
| Price / MA7 | +3.17% |
| Price / MA20 | +2.92% |
| Price / MA50 | -5.67% |
| Price / MA100 | -7.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
