MARRIOTT INTERNATIONAL quotes and chart
| Current price: | 220.41 USD |
| Change (%): | +0.74% |
| Change: | +1.62 |
| Date - Hour: | |
| Previous close: | 218.79 |
| Open: | 221.27 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,523,469 |
| Exchanged capital: | 0.553% |
| Issued capital: | 275,373,000 |
| Capitalization: | 60,695M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 225.22 | 223.49 | 222.58 | 218.79 | 220.41 |
| Change (%) | +1.03% | -0.77% | -0.41% | -1.70% | +0.74% |
| Change | +2.30 | -1.73 | -0.91 | -3.79 | +1.62 |
| Open | 222.95 | 224.93 | 224.63 | 219.94 | 221.27 |
| Volume | 2,013,997 | 1,875,711 | 1,205,378 | 1,671,307 | 1,523,469 |
| High | 227.75 | 225.47 | 225.49 | 223.98 | 222.42 |
| Low | 219.01 | 220.00 | 221.43 | 216.68 | 218.46 |
| High/Low range | 8.74 | 5.47 | 4.06 | 7.30 | 3.96 |
| 5 days change : -2.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 222.42 | 218.46 | 3.96 | 1,523,469 |
| January 1st | -20.98% | 307.52 | 205.40 | 102.12 | 1,897,737 |
| 5 days | -2.14% | 225.49 | 216.68 | 8.81 | 1,584,132 |
| 1 month | -11.16% | 250.43 | 205.40 | 45.03 | 2,377,508 |
| 6 months | -16.69% | 307.52 | 205.40 | 102.12 | 1,626,720 |
| 1 year | -7.57% | 307.52 | 204.55 | 102.97 | 1,560,612 |
| 3 years | +22.10% | 307.52 | 131.01 | 176.51 | 1,764,722 |
| 5 years | +161.58% | 307.52 | 71.52 | 236.00 | 2,152,334 |
| 10 years | +183.89% | 307.52 | 46.56 | 260.96 | 2,424,647 |
| 15 years | +550.56% | 307.52 | 25.49 | 282.03 | 2,625,955 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 223.83 |
| MA20 | 230.23 |
| MA50 | 254.91 |
| MA100 | 269.06 |
| Price / MA7 | -1.53% |
| Price / MA20 | -4.27% |
| Price / MA50 | -13.53% |
| Price / MA100 | -18.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
