HALEON PLC LS 0.01 quotes and chart
| Current price: |
4.346 EUR
|
| Change (%): |
+2.14% |
| Change: |
+0.091 |
| Date - Hour: |
|
| Previous close: |
4.255 |
| Open: |
4.282 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
7,764 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.259 | 4.360 | 4.170 | 4.255 | 4.346 |
| Change (%) | -7.37% | +2.37% | -4.36% | +2.04% | +2.14% |
| Change | -0.339 | +0.101 | -0.190 | +0.085 | +0.091 |
| Open | 4.324 | 4.227 | 4.275 | 4.304 | 4.282 |
| Volume | 35,846 | 11,364 | 31,190 | 18,104 | 7,764 |
| High | 4.370 | 4.392 | 4.275 | 4.314 | 4.379 |
| Low | 4.213 | 4.227 | 4.163 | 4.255 | 4.282 |
| High/Low range | 0.157 | 0.165 | 0.112 | 0.059 | 0.097 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.14% |
4.379 |
4.282 |
0.097 |
7,764 |
| January 1st |
-5.11% |
5.116 |
4.163 |
0.953 |
21,459 |
| 5 days |
-5.48% |
4.379 |
4.163 |
0.216 |
19,019 |
| 1 month |
-7.57% |
4.792 |
4.163 |
0.629 |
16,635 |
| 6 months |
-5.54% |
5.116 |
4.163 |
0.953 |
22,802 |
| 1 year |
+12.65% |
5.116 |
3.758 |
1.358 |
22,513 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.391 |
| MA20 |
4.596 |
| MA50 |
4.694 |
| MA100 |
4.627 |
| Price / MA7 |
-1.02% |
| Price / MA20 |
-5.44% |
| Price / MA50 |
-7.41% |
| Price / MA100 |
-6.07% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
