THE BLOCKCHAIN GP quotes and chart
| Current price: | 0.4480 EUR |
| Change (%): | -5.98% |
| Change: | -0.0285 |
| Date - Hour: | |
| Previous close: | 0.4765 |
| Open: | 0.4635 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,393,651 |
| Exchanged capital: | 1.492% |
| Issued capital: | 93,384,449 |
| Capitalization: | 42M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4320 | 0.4500 | 0.4530 | 0.4765 | 0.4480 |
| Change (%) | -15.29% | +4.17% | +0.67% | +5.19% | -5.98% |
| Change | -0.0780 | +0.0180 | +0.0030 | +0.0235 | -0.0285 |
| Open | 0.5040 | 0.4160 | 0.4625 | 0.4530 | 0.4635 |
| Volume | 5,053,458 | 1,349,764 | 1,140,370 | 586,561 | 1,393,651 |
| High | 0.5050 | 0.4800 | 0.4885 | 0.4890 | 0.4895 |
| Low | 0.3570 | 0.4100 | 0.4230 | 0.4325 | 0.4480 |
| High/Low range | 0.1480 | 0.0700 | 0.0655 | 0.0565 | 0.0415 |
| 5 days change : +3.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.98% | 0.4895 | 0.4480 | 0.0415 | 1,393,651 |
| January 1st | +48.84% | 0.6180 | 0.2650 | 0.3530 | 1,640,130 |
| 5 days | +3.70% | 0.4895 | 0.4325 | 0.0570 | 990,106 |
| 1 month | +36.59% | 0.6180 | 0.3105 | 0.3075 | 2,118,808 |
| 6 months | +248.37% | 0.6180 | 0.0987 | 0.5193 | 985,913 |
| 1 year | +348.00% | 0.6180 | 0.0820 | 0.5360 | 912,628 |
| 3 years | -61.45% | 1.2698 | 0.0820 | 1.1878 | 388,953 |
| 5 years | +64.93% | 2.4706 | 0.0820 | 2.3886 | 586,586 |
| 10 years | -75.31% | 2.4706 | 0.0661 | 2.4045 | 397,521 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4685 |
| MA20 | 0.4628 |
| MA50 | 0.3758 |
| MA100 | 0.2780 |
| Price / MA7 | -4.38% |
| Price / MA20 | -3.20% |
| Price / MA50 | +19.21% |
| Price / MA100 | +61.15% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
