THE BLOCKCHAIN GP quotes and chart
| Current price: | 0.4550 EUR |
| Change (%): | +3.41% |
| Change: | +0.0150 |
| Date - Hour: | |
| Previous close: | 0.4400 |
| Open: | 0.4400 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 281,865 |
| Exchanged capital: | 0.302% |
| Issued capital: | 93,384,449 |
| Capitalization: | 42M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4270 | 0.4210 | 0.4295 | 0.4400 | 0.4550 |
| Change (%) | +12.67% | -1.41% | +2.02% | +2.45% | +3.41% |
| Change | +0.0480 | -0.0060 | +0.0085 | +0.0105 | +0.0150 |
| Open | 0.3790 | 0.4250 | 0.4150 | 0.4355 | 0.4400 |
| Volume | 873,400 | 324,934 | 423,180 | 794,140 | 281,865 |
| High | 0.4290 | 0.4360 | 0.4360 | 0.4590 | 0.4565 |
| Low | 0.3790 | 0.4125 | 0.4050 | 0.4320 | 0.4310 |
| High/Low range | 0.0500 | 0.0235 | 0.0310 | 0.0270 | 0.0255 |
| 5 days change : +20.05% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.41% | 0.4565 | 0.4310 | 0.0255 | 281,865 |
| January 1st | +51.16% | 0.6180 | 0.2650 | 0.3530 | 1,462,100 |
| 5 days | +20.05% | 0.4590 | 0.4050 | 0.0540 | 608,660 |
| 1 month | +16.37% | 0.4590 | 0.2700 | 0.1890 | 1,004,041 |
| 6 months | +237.54% | 0.6180 | 0.1012 | 0.5168 | 1,171,325 |
| 1 year | +355.00% | 0.6180 | 0.0820 | 0.5360 | 963,452 |
| 3 years | -58.84% | 1.2698 | 0.0820 | 1.1878 | 434,546 |
| 5 years | +127.17% | 2.4706 | 0.0820 | 2.3886 | 611,147 |
| 10 years | -75.73% | 2.4706 | 0.0661 | 2.4045 | 411,632 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4182 |
| MA20 | 0.3843 |
| MA50 | 0.4120 |
| MA100 | 0.3490 |
| Price / MA7 | +8.80% |
| Price / MA20 | +18.40% |
| Price / MA50 | +10.44% |
| Price / MA100 | +30.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
