THE BLOCKCHAIN GP

THE BLOCKCHAIN GP

0.1132 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	0.1170
Change:	-0.0100
Volume:	102,296

Low:	0.1132
High:	0.1228
High / Low range:	0.0096

Type:	Stocks
Ticker:	ALTBG
ISIN:	FR0011053636

THE BLOCKCHAIN GP quotes and chart

Current price:	0.1132 EUR
Change (%):	-8.12%
Change:	-0.0100
Date - Hour:
Previous close:	0.1232
Open:	0.1170

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	102,296
Exchanged capital:	0.128%
Issued capital:	80,051,121
Capitalization:	9M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	0.1200	0.1236	0.1180	0.1232	0.1132
Change (%)	-7.41%	+3.00%	-4.53%	+4.41%	-8.12%
Change	-0.0096	+0.0036	-0.0056	+0.0052	-0.0100
Open	0.1296	0.1148	0.1224	0.1170	0.1170
Volume	67,626	27,524	29,956	22,829	102,296
High	0.1298	0.1294	0.1238	0.1238	0.1228
Low	0.1200	0.1148	0.1180	0.1170	0.1132
High/Low range	0.0098	0.0146	0.0058	0.0068	0.0096

5 days change : -12.65%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-8.12%	0.1228	0.1132	0.0096	102,296
January 1st	+13.20%	0.1748	0.0820	0.0928	340,132
5 days	-12.65%	0.1238	0.1132	0.0106	26,392
1 month	-16.77%	0.1488	0.0987	0.0501	205,055
6 months	+13.20%	0.1748	0.0820	0.0928	340,132
1 year	-30.89%	0.1748	0.0820	0.0928	327,805
3 years	-89.60%	1.7195	0.0820	1.6375	256,103
5 years	-54.79%	2.4706	0.0820	2.3886	514,215
10 years	-96.13%	2.9990	0.0661	2.9329	347,712
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	0.1213
MA20	0.1230
MA50	0.1277
MA100	0.1305
Price / MA7	-6.68%
Price / MA20	-7.97%
Price / MA50	-11.35%
Price / MA100	-13.26%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05