THE BLOCKCHAIN GP quotes and chart
| Current price: | 0.4165 EUR |
| Change (%): | +4.13% |
| Change: | +0.0165 |
| Date - Hour: | |
| Previous close: | 0.4000 |
| Open: | 0.4200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,190,939 |
| Exchanged capital: | 1.275% |
| Issued capital: | 93,384,449 |
| Capitalization: | 39M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4885 | 0.4990 | 0.4950 | 0.4000 | 0.4165 |
| Change (%) | +1.35% | +2.15% | -0.80% | -19.19% | +4.13% |
| Change | +0.0065 | +0.0105 | -0.0040 | -0.0950 | +0.0165 |
| Open | 0.4700 | 0.4920 | 0.5090 | 0.4775 | 0.4200 |
| Volume | 787,633 | 814,727 | 377,184 | 2,150,802 | 1,190,939 |
| High | 0.4890 | 0.5000 | 0.5090 | 0.5080 | 0.4415 |
| Low | 0.4520 | 0.4760 | 0.4860 | 0.3870 | 0.3900 |
| High/Low range | 0.0370 | 0.0240 | 0.0230 | 0.1210 | 0.0515 |
| 5 days change : -13.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.13% | 0.4415 | 0.3900 | 0.0515 | 1,190,939 |
| January 1st | +38.37% | 0.6180 | 0.2650 | 0.3530 | 1,422,151 |
| 5 days | -13.59% | 0.5090 | 0.3870 | 0.1220 | 1,239,641 |
| 1 month | +12.57% | 0.5190 | 0.3670 | 0.1520 | 896,459 |
| 6 months | +238.07% | 0.6180 | 0.1012 | 0.5168 | 1,228,023 |
| 1 year | +316.50% | 0.6180 | 0.0820 | 0.5360 | 973,627 |
| 3 years | -64.73% | 1.2698 | 0.0820 | 1.1878 | 449,118 |
| 5 years | +120.64% | 2.4706 | 0.0820 | 2.3886 | 619,311 |
| 10 years | -76.85% | 2.4706 | 0.0661 | 2.4045 | 415,695 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4699 |
| MA20 | 0.4339 |
| MA50 | 0.4283 |
| MA100 | 0.3720 |
| Price / MA7 | -11.36% |
| Price / MA20 | -4.01% |
| Price / MA50 | -2.76% |
| Price / MA100 | +11.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
