THE BLOCKCHAIN GP quotes and chart
| Current price: | 0.3280 EUR |
| Change (%): | +0.92% |
| Change: | +0.0030 |
| Date - Hour: | |
| Previous close: | 0.3250 |
| Open: | 0.3260 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 425,538 |
| Exchanged capital: | 0.456% |
| Issued capital: | 93,384,449 |
| Capitalization: | 31M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.3200 | 0.3000 | 0.3210 | 0.3250 | 0.3280 |
| Change (%) | -2.14% | -6.25% | +7.00% | +1.25% | +0.92% |
| Change | -0.0070 | -0.0200 | +0.0210 | +0.0040 | +0.0030 |
| Open | 0.3220 | 0.3100 | 0.3005 | 0.3280 | 0.3260 |
| Volume | 296,382 | 1,304,395 | 510,653 | 303,878 | 425,538 |
| High | 0.3325 | 0.3200 | 0.3210 | 0.3280 | 0.3355 |
| Low | 0.3180 | 0.2890 | 0.3000 | 0.3075 | 0.3120 |
| High/Low range | 0.0145 | 0.0310 | 0.0210 | 0.0205 | 0.0235 |
| 5 days change : +2.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 0.3355 | 0.3120 | 0.0235 | 425,538 |
| January 1st | +8.97% | 0.3500 | 0.2890 | 0.0610 | 597,951 |
| 5 days | +2.50% | 0.3355 | 0.2890 | 0.0465 | 636,116 |
| 1 month | -2.09% | 0.3500 | 0.2560 | 0.0940 | 631,879 |
| 6 months | +228.00% | 0.3500 | 0.0820 | 0.2680 | 693,435 |
| 1 year | +228.00% | 0.3500 | 0.0820 | 0.2680 | 693,435 |
| 3 years | -75.89% | 1.3652 | 0.0820 | 1.2832 | 317,016 |
| 5 years | +6.17% | 2.4706 | 0.0820 | 2.3886 | 549,368 |
| 10 years | -83.17% | 2.4706 | 0.0661 | 2.4045 | 377,147 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.3216 |
| MA20 | 0.3158 |
| MA50 | 0.2931 |
| MA100 | 0.2107 |
| Price / MA7 | +1.99% |
| Price / MA20 | +3.86% |
| Price / MA50 | +11.91% |
| Price / MA100 | +55.67% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
