MACROGENICS INC. quotes and chart
| Current price: | 4.20 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 4.20 |
| Open: | 4.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 589,172 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.25 | 4.30 | 4.10 | 4.20 | 4.20 |
| Change (%) | +3.16% | +1.18% | -4.65% | +2.44% | +0.00% |
| Change | +0.13 | +0.05 | -0.20 | +0.10 | 0 |
| Open | 4.13 | 4.19 | 4.28 | 4.10 | 4.20 |
| Volume | 2,966,908 | 1,229,617 | 888,236 | 619,093 | 589,172 |
| High | 4.34 | 4.48 | 4.29 | 4.33 | 4.24 |
| Low | 4.02 | 4.19 | 4.03 | 4.03 | 4.10 |
| High/Low range | 0.32 | 0.29 | 0.26 | 0.30 | 0.14 |
| 5 days change : -1.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 4.24 | 4.10 | 0.14 | 589,172 |
| January 1st | -56.34% | 21.88 | 3.14 | 18.74 | 1,964,342 |
| 5 days | -1.18% | 4.33 | 4.03 | 0.30 | 604,132 |
| 1 month | -10.06% | 5.19 | 4.00 | 1.20 | 1,575,790 |
| 6 months | -57.01% | 21.88 | 3.14 | 18.74 | 2,012,857 |
| 1 year | -13.76% | 21.88 | 3.14 | 18.74 | 1,284,363 |
| 3 years | -85.25% | 28.19 | 2.13 | 26.06 | 918,508 |
| 5 years | -74.31% | 36.48 | 2.13 | 34.35 | 927,545 |
| 10 years | -81.06% | 39.95 | 2.13 | 37.82 | 645,353 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.18 |
| MA20 | 4.39 |
| MA50 | 6.99 |
| MA100 | 11.94 |
| Price / MA7 | +0.48% |
| Price / MA20 | -4.33% |
| Price / MA50 | -39.91% |
| Price / MA100 | -64.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
