Post an Analysis Request an analysis AI Londinia analysis
MACERICH COMPANY THE
MACERICH COMPANY THE
19.72 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 19.74
Change: +0.16
Volume: 1,334,191
Low: 19.59
High: 20.01
High / Low range: 0.42
Type: Stocks
Ticker: MAC
ISIN:

MACERICH COMPANY THE quotes and chart

Current price: 19.72 USD
Change (%): +0.82%
Change: +0.16
Date - Hour:
Previous close: 19.56
Open: 19.74
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,334,191
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last19.3219.5819.4719.5619.72
Change (%)+0.26%+1.35%-0.56%+0.46%+0.82%
Change+0.05+0.26-0.11+0.09+0.16
Open19.1419.1819.4219.5219.74
Volume898,068794,540721,730887,1541,334,191
High19.4519.6619.5419.7520.01
Low19.1319.1819.2819.4019.59
High/Low range0.330.480.260.360.42
5 days change : +2.34%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.82% 20.01 19.59 0.42 1,334,191
January 1st +27.80% 20.40 12.99 7.41 1,750,682
5 days +2.34% 20.01 19.28 0.73 981,025
1 month +7.88% 20.40 18.05 2.35 1,533,439
6 months +32.35% 20.40 13.85 6.55 1,524,454
1 year +79.93% 20.40 10.75 9.65 1,799,028
3 years -7.72% 20.40 7.40 13.00 2,202,827
5 years -23.74% 27.65 4.81 22.84 3,528,855
10 years -74.63% 95.93 4.81 91.12 2,425,645
15 years -34.05% 95.93 4.81 91.12 1,972,246

Technical indicators 15 min delayed data - NYSE Stocks

MA7 19.49
MA20 19.06
MA50 18.26
MA100 16.74
Price / MA7 +1.18%
Price / MA20 +3.46%
Price / MA50 +8.00%
Price / MA100 +17.80%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day