DEME GROUP quotes and chart
| Current price: | 133.8 EUR |
| Change (%): | +0.30% |
| Change: | +0.4 |
| Date - Hour: | |
| Previous close: | 133.4 |
| Open: | 135.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 11,981 |
| Exchanged capital: | 0.047% |
| Issued capital: | 25,314,482 |
| Capitalization: | 3,387M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 118.4 | 124.0 | 129.8 | 133.4 | 133.8 |
| Change (%) | -1.33% | +4.73% | +4.68% | +2.77% | +0.30% |
| Change | -1.6 | +5.6 | +5.8 | +3.6 | +0.4 |
| Open | 111.0 | 121.0 | 121.0 | 140.8 | 135.0 |
| Volume | 22,668 | 14,788 | 29,438 | 28,083 | 11,981 |
| High | 122.0 | 125.6 | 131.0 | 142.6 | 135.8 |
| Low | 110.0 | 120.0 | 121.0 | 133.0 | 133.4 |
| High/Low range | 12.0 | 5.6 | 10.0 | 9.6 | 2.4 |
| 5 days change : +11.50% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 135.8 | 133.4 | 2.4 | 11,981 |
| January 1st | -2.90% | 149.6 | 110.0 | 39.6 | 10,783 |
| 5 days | +11.50% | 142.6 | 120.0 | 22.6 | 21,072 |
| 1 month | +3.88% | 142.6 | 110.0 | 32.6 | 11,094 |
| 6 months | -5.38% | 151.0 | 110.0 | 41.0 | 9,641 |
| 1 year | -5.91% | 175.0 | 110.0 | 65.0 | 8,746 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 126.7 |
| MA20 | 131.6 |
| MA50 | 131.7 |
| MA100 | 136.2 |
| Price / MA7 | +5.60% |
| Price / MA20 | +1.67% |
| Price / MA50 | +1.59% |
| Price / MA100 | -1.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
