LULULEMON ATHLETICA INC. quotes and chart
| Current price: | 337.68 USD |
| Change (%): | +0.98% |
| Change: | +3.28 |
| Date - Hour: | |
| Previous close: | 334.40 |
| Open: | 333.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 428,978 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 326.72 | 318.84 | 319.52 | 334.40 | 337.68 |
| Change (%) | +3.03% | -2.41% | +0.21% | +4.66% | +0.98% |
| Change | +9.61 | -7.88 | +0.68 | +14.88 | +3.28 |
| Open | 319.46 | 325.40 | 319.82 | 321.93 | 333.56 |
| Volume | 2,150,293 | 1,209,476 | 1,126,435 | 476,467 | 428,978 |
| High | 328.71 | 326.22 | 322.85 | 324.16 | 337.80 |
| Low | 318.86 | 318.24 | 316.41 | 318.47 | 329.74 |
| High/Low range | 9.85 | 7.98 | 6.44 | 5.69 | 8.06 |
| 5 days change : +5.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 337.80 | 329.74 | 8.06 | 428,978 |
| January 1st | -33.96% | 508.92 | 226.01 | 282.91 | 2,071,986 |
| 5 days | +5.91% | 337.80 | 318.47 | 19.33 | 476,467 |
| 1 month | +5.14% | 337.80 | 298.20 | 39.60 | 1,642,161 |
| 6 months | +8.23% | 337.80 | 226.01 | 111.79 | 2,201,296 |
| 1 year | -27.63% | 516.39 | 226.01 | 290.38 | 2,060,929 |
| 3 years | -25.07% | 516.39 | 226.01 | 290.38 | 1,768,149 |
| 5 years | +49.73% | 516.39 | 128.85 | 387.55 | 1,681,972 |
| 10 years | +633.13% | 516.39 | 43.14 | 473.25 | 2,029,107 |
| 15 years | +2,442.77% | 516.39 | 12.88 | 503.52 | 2,330,863 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 324.90 |
| MA20 | 319.16 |
| MA50 | 299.04 |
| MA100 | 279.38 |
| Price / MA7 | +3.93% |
| Price / MA20 | +5.80% |
| Price / MA50 | +12.92% |
| Price / MA100 | +20.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
