ARCH CAPITAL GROUP quotes and chart
| Current price: | 102.25 USD |
| Change (%): | -1.07% |
| Change: | -1.11 |
| Date - Hour: | |
| Previous close: | 103.36 |
| Open: | 102.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,722,471 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 101.65 | 102.70 | 101.93 | 103.36 | 102.25 |
| Change (%) | +1.48% | +1.03% | -0.75% | +1.40% | -1.07% |
| Change | +1.48 | +1.05 | -0.77 | +1.43 | -1.11 |
| Open | 100.75 | 102.01 | 102.95 | 102.41 | 102.63 |
| Volume | 1,681,073 | 1,994,766 | 1,685,079 | 1,296,861 | 1,722,471 |
| High | 102.41 | 103.30 | 103.79 | 103.39 | 103.07 |
| Low | 100.56 | 101.94 | 101.10 | 102.19 | 102.06 |
| High/Low range | 1.86 | 1.36 | 2.69 | 1.20 | 1.01 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 103.07 | 102.06 | 1.01 | 1,722,471 |
| January 1st | +37.67% | 103.79 | 74.28 | 29.51 | 1,681,729 |
| 5 days | - | - | - | - | - |
| 1 month | +12.49% | 103.79 | 90.55 | 13.25 | 1,562,835 |
| 6 months | +21.08% | 103.79 | 72.85 | 30.94 | 1,721,892 |
| 1 year | +44.01% | 103.79 | 69.05 | 34.74 | 1,811,899 |
| 3 years | +156.33% | 103.79 | 36.53 | 67.27 | 2,002,350 |
| 5 years | +201.00% | 103.79 | 20.93 | 82.86 | 1,960,368 |
| 10 years | +438.91% | 103.79 | 17.50 | 86.29 | 1,669,287 |
| 15 years | +1,542.13% | 103.79 | 6.15 | 97.64 | 1,896,071 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 101.86 |
| MA20 | 98.92 |
| MA50 | 94.67 |
| MA100 | 89.16 |
| Price / MA7 | +0.38% |
| Price / MA20 | +3.37% |
| Price / MA50 | +8.01% |
| Price / MA100 | +14.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
