ARCH CAPITAL GROUP quotes and chart
| Current price: | 90.72 USD |
| Change (%): | -0.31% |
| Change: | -0.28 |
| Date - Hour: | |
| Previous close: | 91.00 |
| Open: | 90.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,856,642 |
| Exchanged capital: | 0.494% |
| Issued capital: | 376,058,000 |
| Capitalization: | 34,116M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 91.87 | 91.35 | 91.38 | 91.00 | 90.72 |
| Change (%) | -1.19% | -0.57% | +0.03% | -0.42% | -0.31% |
| Change | -1.11 | -0.52 | +0.03 | -0.38 | -0.28 |
| Open | 93.06 | 91.37 | 90.79 | 90.91 | 90.68 |
| Volume | 2,319,280 | 2,111,507 | 1,427,429 | 1,073,484 | 1,856,642 |
| High | 93.67 | 92.13 | 91.64 | 91.74 | 93.10 |
| Low | 91.76 | 90.60 | 89.80 | 90.31 | 90.23 |
| High/Low range | 1.91 | 1.54 | 1.84 | 1.43 | 2.87 |
| 5 days change : -2.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 93.10 | 90.23 | 2.87 | 1,856,642 |
| January 1st | -1.77% | 96.84 | 87.42 | 9.42 | 1,915,977 |
| 5 days | -2.43% | 93.10 | 89.80 | 3.30 | 1,250,456 |
| 1 month | -2.97% | 94.27 | 87.42 | 6.85 | 1,948,301 |
| 6 months | -18.80% | 116.47 | 87.42 | 29.05 | 1,871,537 |
| 1 year | +3.55% | 116.47 | 87.42 | 29.05 | 1,735,683 |
| 3 years | +99.12% | 116.47 | 41.05 | 75.42 | 1,988,035 |
| 5 years | +147.53% | 116.47 | 20.93 | 95.54 | 2,022,819 |
| 10 years | +349.78% | 116.47 | 19.93 | 96.54 | 1,679,466 |
| 15 years | +980.14% | 116.47 | 7.30 | 109.17 | 1,782,406 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.74 |
| MA20 | 90.28 |
| MA50 | 91.96 |
| MA100 | 94.55 |
| Price / MA7 | -1.11% |
| Price / MA20 | +0.49% |
| Price / MA50 | -1.35% |
| Price / MA100 | -4.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
