ARCH CAPITAL GROUP quotes and chart
| Current price: | 95.71 USD |
| Change (%): | +0.02% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 95.69 |
| Open: | 95.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,890,219 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 100.05 | 101.83 | 96.98 | 95.69 | 95.71 |
| Change (%) | -1.12% | +1.78% | -4.76% | -1.33% | +0.02% |
| Change | -1.13 | +1.78 | -4.85 | -1.29 | +0.02 |
| Open | 101.36 | 100.54 | 96.55 | 96.09 | 95.83 |
| Volume | 2,165,656 | 2,727,138 | 2,255,789 | 1,554,619 | 2,890,219 |
| High | 102.11 | 102.37 | 97.15 | 96.59 | 96.03 |
| Low | 99.64 | 100.54 | 95.75 | 95.28 | 94.00 |
| High/Low range | 2.46 | 1.83 | 1.40 | 1.31 | 2.03 |
| 5 days change : -4.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 96.03 | 94.00 | 2.03 | 2,890,219 |
| January 1st | +28.87% | 116.47 | 74.28 | 42.19 | 1,677,179 |
| 5 days | -4.34% | 97.15 | 94.00 | 3.15 | 1,905,204 |
| 1 month | -11.81% | 108.73 | 94.00 | 14.73 | 2,084,670 |
| 6 months | -4.45% | 116.47 | 94.00 | 22.47 | 1,673,097 |
| 1 year | +13.32% | 116.47 | 72.85 | 43.62 | 1,695,455 |
| 3 years | +127.56% | 116.47 | 40.24 | 76.23 | 1,969,039 |
| 5 years | +132.31% | 116.47 | 20.93 | 95.54 | 1,996,316 |
| 10 years | +402.33% | 116.47 | 18.82 | 97.65 | 1,668,941 |
| 15 years | +1,142.81% | 116.47 | 7.30 | 109.17 | 1,828,431 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 96.10 |
| MA20 | 96.29 |
| MA50 | 102.17 |
| MA100 | 99.48 |
| Price / MA7 | -0.41% |
| Price / MA20 | -0.60% |
| Price / MA50 | -6.32% |
| Price / MA100 | -3.79% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
