LOWE S COMPANIES INC. quotes and chart
| Current price: | 223.29 USD |
| Change (%): | +0.35% |
| Change: | +0.77 |
| Date - Hour: | |
| Previous close: | 222.52 |
| Open: | 220.65 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,829,066 |
| Exchanged capital: | 0.851% |
| Issued capital: | 567,294,000 |
| Capitalization: | 126,671M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 233.23 | 234.01 | 235.28 | 222.52 | 223.29 |
| Change (%) | +2.11% | +0.33% | +0.54% | -5.42% | +0.35% |
| Change | +4.81 | +0.78 | +1.27 | -12.76 | +0.77 |
| Open | 226.74 | 232.40 | 232.14 | 222.79 | 220.65 |
| Volume | 3,464,625 | 2,212,743 | 2,526,686 | 4,474,541 | 4,829,066 |
| High | 234.98 | 234.51 | 236.11 | 226.17 | 229.83 |
| Low | 226.74 | 230.48 | 232.14 | 220.61 | 219.04 |
| High/Low range | 8.24 | 4.03 | 3.97 | 5.56 | 10.79 |
| 5 days change : -2.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 229.83 | 219.04 | 10.79 | 4,829,066 |
| January 1st | -9.53% | 269.19 | 219.04 | 50.15 | 2,590,644 |
| 5 days | -2.25% | 236.11 | 219.04 | 17.07 | 3,943,431 |
| 1 month | -8.10% | 246.62 | 219.04 | 27.58 | 2,890,516 |
| 6 months | -16.61% | 287.01 | 219.04 | 67.97 | 2,439,774 |
| 1 year | -6.70% | 287.01 | 211.80 | 75.21 | 2,421,963 |
| 3 years | +8.99% | 287.01 | 170.12 | 116.89 | 2,884,063 |
| 5 years | +171.64% | 287.01 | 90.59 | 196.42 | 3,393,651 |
| 10 years | +198.36% | 287.01 | 60.00 | 227.01 | 4,361,473 |
| 15 years | +797.83% | 287.01 | 18.07 | 268.94 | 6,334,525 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 229.85 |
| MA20 | 229.13 |
| MA50 | 242.63 |
| MA100 | 251.20 |
| Price / MA7 | -2.85% |
| Price / MA20 | -2.55% |
| Price / MA50 | -7.97% |
| Price / MA100 | -11.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
