LOREAL
4,197.65
EUR
(-0.08%)
04/17/2025 - 15:35
Closed 15 min delayed data - Euronext Paris
| Open: | 4,192.19 |
| Change: | -3.33 |
| Volume: | 171,631 |
| Low: | 4,159.53 |
| High: | 4,199.92 |
| High / Low range: | 40.39 |
| Type: | Stocks |
| Ticker: | OR |
| ISIN: | FR0000120321 |
LOREAL quotes and chart
| Current price: | 4,197.65 EUR |
| Change (%): | -0.08% |
| Change: | -3.33 |
| Date - Hour: | 04/17/2025 - 15:35 |
| Previous close: | 341.60 |
| Open: | 4,192.19 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 171,631 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 347.60 | 350.80 | 343.80 | 341.60 | 4,197.65 |
| Change (%) | +0.16% | +0.92% | -2.00% | -0.64% | -0.08% |
| Change | +0.55 | +3.20 | -7.00 | -2.20 | -3.33 |
| Open | 350.15 | 351.60 | 342.50 | 342.40 | 4,192.19 |
| Volume | 449,954 | 472,082 | 519,151 | 532,235 | 171,631 |
| High | 352.30 | 354.00 | 347.65 | 343.50 | 4,199.92 |
| Low | 341.85 | 348.95 | 337.15 | 337.10 | 4,159.53 |
| High/Low range | 10.45 | 5.05 | 10.50 | 6.40 | 40.39 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 345.70 | 337.05 | 8.65 | 428,214 |
| January 1st | +0.00% | 370.80 | 323.70 | 47.10 | 500,479 |
| 5 days | - | - | - | - | - |
| 1 month | -3.09% | 364.45 | 326.65 | 37.80 | 575,362 |
| 6 months | -6.01% | 370.80 | 316.30 | 54.50 | 472,736 |
| 1 year | -23.17% | 461.85 | 316.30 | 145.55 | 399,306 |
| 3 years | -5.29% | 461.85 | 300.45 | 161.40 | 361,099 |
| 5 years | +39.08% | 461.85 | 239.10 | 222.75 | 386,795 |
| 10 years | +91.89% | 461.85 | 140.40 | 321.45 | 488,654 |
| 15 years | +327.31% | 461.85 | 68.83 | 393.02 | 583,729 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 344.04 |
| MA20 | 346.03 |
| MA50 | 349.24 |
| MA100 | 345.50 |
| Price / MA7 | -0.64% |
| Price / MA20 | -1.21% |
| Price / MA50 | -2.12% |
| Price / MA100 | -1.06% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
