LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
11,825
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 11,735 |
| Change: | +130 |
| Volume: | 488,786 |
| Low: | 11,695 |
| High: | 11,830 |
| High / Low range: | 135 |
| Type: | Stocks |
| Ticker: | LSEG |
| ISIN: | GB00B0SWJX34 |
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P quotes and chart
| Current price: | 11,825 GBX |
| Change (%): | +1.11% |
| Change: | +130 |
| Date - Hour: | |
| Previous close: | 11,695 |
| Open: | 11,735 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 488,786 |
| Exchanged capital: | 0.092% |
| Issued capital: | 530,273,043 |
| Capitalization: | 6,270,479M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 11,920 | 11,775 | 11,690 | 11,695 | 11,825 |
| Change (%) | -0.33% | -1.22% | -0.72% | +0.04% | +1.11% |
| Change | -40 | -145 | -85 | +5 | +130 |
| Open | 11,980 | 11,920 | 11,650 | 11,695 | 11,735 |
| Volume | 501,209 | 417,202 | 637,311 | 705,092 | 488,786 |
| High | 12,015 | 11,955 | 11,715 | 11,850 | 11,830 |
| Low | 11,905 | 11,770 | 11,525 | 11,640 | 11,695 |
| High/Low range | 110 | 185 | 190 | 210 | 135 |
| 5 days change : -1.13% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.11% | 11,830 | 11,695 | 135 | 488,786 |
| January 1st | +4.51% | 12,015 | 11,245 | 770 | 575,002 |
| 5 days | -1.13% | 11,850 | 11,525 | 325 | 671,201 |
| 1 month | +4.37% | 12,015 | 11,245 | 770 | 535,909 |
| 6 months | +24.76% | 12,015 | 9,424 | 2,591 | 621,858 |
| 1 year | +30.38% | 12,015 | 8,650 | 3,365 | 705,009 |
| 3 years | +69.46% | 12,015 | 6,230 | 5,785 | 618,613 |
| 5 years | +52.94% | 12,015 | 5,300 | 6,715 | 591,131 |
| 10 years | +396.02% | 12,015 | 2,083 | 9,932 | 641,297 |
| 15 years | +1,916.85% | 12,015 | 498 | 11,517 | 647,874 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 11,809 |
| MA20 | 11,675 |
| MA50 | 11,425 |
| MA100 | 10,940 |
| Price / MA7 | +0.14% |
| Price / MA20 | +1.28% |
| Price / MA50 | +3.50% |
| Price / MA100 | +8.09% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
