LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
11.240
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 11.270 |
| Verschil: | -80 |
| Volume: | 424.586 |
| Laag: | 11.185 |
| Hoog: | 11.330 |
| Hoog - Laag: | 145 |
| Type: | Aandelen |
| Ticker: | LSEG |
| ISIN: | GB00B0SWJX34 |
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P koersen en grafiek
| Huidige koers: | 11.240 GBX |
| Verschil (%): | -0,71% |
| Verschil: | -80 |
| Datum - Uur: | |
| Vorig Slot: | 11.320 |
| Open: | 11.270 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Gesloten | |
| Volume: | 424.586 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 11.540 | 11.495 | 11.450 | 11.320 | 11.240 |
| Verschil (%) | +0,22% | -0,39% | -0,39% | -1,14% | -0,71% |
| Verschil | +25 | -45 | -45 | -130 | -80 |
| Open | 11.540 | 11.545 | 11.345 | 11.410 | 11.270 |
| Volume | 656.762 | 804.356 | 666.649 | 1.310.187 | 424.586 |
| Hoog | 11.665 | 11.605 | 11.465 | 11.415 | 11.330 |
| Laag | 11.490 | 11.460 | 11.340 | 11.240 | 11.185 |
| Hoog - Laag | 175 | 145 | 125 | 175 | 145 |
| 5 dagen +/- : -2,39% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,71% | 11.330 | 11.185 | 145 | 424.586 |
| 1 januari | +20,89% | 11.665 | 8.650 | 3.015 | 707.209 |
| 5 dagen | -2,39% | 11.465 | 11.185 | 280 | 988.418 |
| 1 maand | +1,26% | 11.665 | 11.125 | 540 | 633.406 |
| 6 maanden | +16,43% | 11.665 | 9.192 | 2.473 | 648.395 |
| 1 jaar | +20,86% | 11.665 | 8.650 | 3.015 | 700.702 |
| 3 jaar | +62,33% | 11.665 | 6.230 | 5.435 | 621.573 |
| 5 jaar | +47,43% | 11.665 | 5.300 | 6.365 | 589.313 |
| 10 jaar | +400,22% | 11.665 | 2.083 | 9.582 | 642.318 |
| 15 jaar | +1.597,11% | 11.665 | 498 | 11.167 | 649.924 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 11.421 |
| MA20 | 11.340 |
| MA50 | 10.948 |
| MA100 | 10.547 |
| Koers / MA7 | -1,58% |
| Koers / MA20 | -0,88% |
| Koers / MA50 | +2,67% |
| Koers / MA100 | +6,57% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
