SYMBOTIC INC. quotes and chart
| Current price: | 21.15 USD |
| Change (%): | -0.09% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 21.17 |
| Open: | 21.06 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,482,579 |
| Exchanged capital: | 0.252% |
| Issued capital: | 588,391,815 |
| Capitalization: | 12,444M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.57 | 21.96 | 23.29 | 21.17 | 21.15 |
| Change (%) | +3.20% | -2.70% | +6.06% | -9.10% | -0.09% |
| Change | +0.70 | -0.61 | +1.33 | -2.12 | -0.02 |
| Open | 22.00 | 22.26 | 21.94 | 22.35 | 21.06 |
| Volume | 1,223,789 | 1,107,160 | 1,242,924 | 1,841,133 | 1,482,579 |
| High | 22.80 | 23.20 | 23.36 | 22.68 | 21.73 |
| Low | 21.48 | 21.61 | 21.25 | 20.96 | 20.23 |
| High/Low range | 1.32 | 1.59 | 2.11 | 1.72 | 1.50 |
| 5 days change : -6.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 21.73 | 20.23 | 1.50 | 1,482,579 |
| January 1st | -10.80% | 34.19 | 20.00 | 14.19 | 2,235,901 |
| 5 days | -6.29% | 22.68 | 20.23 | 2.45 | 1,841,133 |
| 1 month | -27.42% | 29.14 | 20.00 | 9.14 | 1,583,013 |
| 6 months | +9.13% | 41.00 | 19.56 | 21.44 | 2,289,146 |
| 1 year | -53.01% | 50.41 | 17.11 | 33.30 | 1,896,088 |
| 3 years | +114.29% | 64.14 | 8.75 | 55.39 | 1,126,696 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.87 |
| MA20 | 24.42 |
| MA50 | 26.53 |
| MA100 | 27.97 |
| Price / MA7 | -3.29% |
| Price / MA20 | -13.39% |
| Price / MA50 | -20.28% |
| Price / MA100 | -24.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
