Post an Analysis Request an analysis AI Londinia analysis
SUBSTRATE AI
SUBSTRATE AI
0.1025 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 0.1015
Change: +0.0020
Volume: 1,259,612
Low: 0.1000
High: 0.1030
High / Low range: 0.0030
Type: Stocks
Ticker: SAI
ISIN: ES0105650008

SUBSTRATE AI quotes and chart

Current price: 0.1025 EUR
Change (%): +1.99%
Change: +0.0020
Date - Hour:
Previous close: 0.1005
Open: 0.1015
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 1,259,612
Exchanged capital: 0.825%
Issued capital: 152,621,883
Capitalization: 16M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.10150.10250.10200.10050.1025
Change (%)-1.46%+0.99%-0.49%-1.47%+1.99%
Change-0.0015+0.0010-0.0005-0.0015+0.0020
Open0.10400.10350.10350.10200.1015
Volume1,539,667300,1471,792,5841,169,3261,259,612
High0.10450.10450.10450.10350.1030
Low0.10100.10200.10050.10000.1000
High/Low range0.00350.00250.00400.00350.0030
5 days change : -0.49%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.99% 0.1030 0.1000 0.0030 1,259,612
January 1st -0.29% 0.1596 0.0950 0.0646 2,163,940
5 days -0.49% 0.1045 0.1000 0.0045 1,480,955
1 month -1.44% 0.1100 0.1000 0.0100 1,480,576
6 months -23.16% 0.1476 0.0950 0.0526 2,153,722
1 year -34.55% 0.1700 0.0940 0.0760 1,521,341
3 years -92.88% 1.5600 0.0940 1.4660 908,761
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.1029
MA20 0.1044
MA50 0.1071
MA100 0.1073
Price / MA7 -0.39%
Price / MA20 -1.82%
Price / MA50 -4.30%
Price / MA100 -4.47%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00