SUBSTRATE AI quotes and chart
| Current price: | 0.1240 EUR |
| Change (%): | +0.65% |
| Change: | +0.0008 |
| Date - Hour: | |
| Previous close: | 0.1232 |
| Open: | 0.1240 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 477,025 |
| Exchanged capital: | 0.364% |
| Issued capital: | 131,160,849 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.1216 | 0.1190 | 0.1252 | 0.1232 | 0.1240 |
| Change (%) | -1.94% | -2.14% | +5.21% | -1.60% | +0.65% |
| Change | -0.0024 | -0.0026 | +0.0062 | -0.0020 | +0.0008 |
| Open | 0.1238 | 0.1254 | 0.1208 | 0.1280 | 0.1240 |
| Volume | 771,034 | 874,640 | 811,806 | 890,527 | 477,025 |
| High | 0.1262 | 0.1254 | 0.1274 | 0.1286 | 0.1254 |
| Low | 0.1184 | 0.1182 | 0.1180 | 0.1190 | 0.1200 |
| High/Low range | 0.0078 | 0.0072 | 0.0094 | 0.0096 | 0.0054 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.65% | 0.1254 | 0.1200 | 0.0054 | 477,025 |
| January 1st | +20.62% | 0.1596 | 0.1028 | 0.0568 | 1,696,746 |
| 5 days | +0.00% | 0.1286 | 0.1180 | 0.0106 | 858,991 |
| 1 month | -14.13% | 0.1520 | 0.1180 | 0.0340 | 1,415,477 |
| 6 months | -9.22% | 0.1596 | 0.0940 | 0.0656 | 928,573 |
| 1 year | -39.81% | 0.2570 | 0.0940 | 0.1630 | 801,523 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.1231 |
| MA20 | 0.1273 |
| MA50 | 0.1201 |
| MA100 | 0.1136 |
| Price / MA7 | +0.73% |
| Price / MA20 | -2.59% |
| Price / MA50 | +3.25% |
| Price / MA100 | +9.15% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
