Post an Analysis Request an analysis AI Londinia analysis
SUBSTRATE AI
SUBSTRATE AI
0.1060 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 0.1052
Change: +0.0002
Volume: 52,225
Low: 0.1030
High: 0.1060
High / Low range: 0.0030
Type: Stocks
Ticker: SAI
ISIN: ES0105650008

SUBSTRATE AI quotes and chart

Current price: 0.1060 EUR
Change (%): +0.19%
Change: +0.0002
Date - Hour:
Previous close: 0.1058
Open: 0.1052
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 52,225
Exchanged capital: 0.049%
Issued capital: 106,155,583
Capitalization: 11M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.09810.09530.10280.10580.1060
Change (%)-0.10%-2.85%+7.87%+2.92%+0.19%
Change-0.0001-0.0028+0.0075+0.0030+0.0002
Open0.10000.10000.09720.10600.1052
Volume268,495359,105640,941327,14252,225
High0.10000.10560.10600.10620.1060
Low0.09550.09510.09530.10120.1030
High/Low range0.00450.01050.01070.00500.0030
5 days change : +7.94%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.19% 0.1060 0.1030 0.0030 52,225
January 1st -53.30% 0.2790 0.0940 0.1850 649,715
5 days +7.94% 0.1062 0.0953 0.0109 484,041
1 month +0.76% 0.1096 0.0940 0.0156 525,414
6 months -33.75% 0.1776 0.0940 0.0836 689,789
1 year -49.28% 0.3250 0.0940 0.2310 685,334
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.1011
MA20 0.1001
MA50 0.1057
MA100 0.1242
Price / MA7 +4.85%
Price / MA20 +5.89%
Price / MA50 +0.28%
Price / MA100 -14.65%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00