SUBSTRATE AI quotes and chart
| Current price: | 0.1010 EUR |
| Change (%): | -2.70% |
| Change: | -0.0028 |
| Date - Hour: | |
| Previous close: | 0.1038 |
| Open: | 0.1058 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,011,762 |
| Exchanged capital: | 0.771% |
| Issued capital: | 131,160,849 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.1042 | 0.1038 | 0.1030 | 0.1038 | 0.1010 |
| Change (%) | -2.62% | -0.38% | -0.77% | +0.78% | -2.70% |
| Change | -0.0028 | -0.0004 | -0.0008 | +0.0008 | -0.0028 |
| Open | 0.1068 | 0.1046 | 0.1032 | 0.1014 | 0.1058 |
| Volume | 762,471 | 566,430 | 956,756 | 626,646 | 1,011,762 |
| High | 0.1072 | 0.1062 | 0.1060 | 0.1080 | 0.1058 |
| Low | 0.1030 | 0.1022 | 0.1014 | 0.1014 | 0.0994 |
| High/Low range | 0.0042 | 0.0040 | 0.0046 | 0.0066 | 0.0064 |
| 5 days change : -5.61% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.70% | 0.1058 | 0.0994 | 0.0064 | 1,011,762 |
| January 1st | -1.75% | 0.1596 | 0.0965 | 0.0631 | 1,633,630 |
| 5 days | -5.61% | 0.1080 | 0.0994 | 0.0086 | 865,054 |
| 1 month | -8.18% | 0.1240 | 0.0965 | 0.0275 | 1,880,687 |
| 6 months | -1.75% | 0.1596 | 0.0940 | 0.0656 | 1,162,748 |
| 1 year | -40.31% | 0.2130 | 0.0940 | 0.1190 | 922,681 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.1044 |
| MA20 | 0.1060 |
| MA50 | 0.1156 |
| MA100 | 0.1169 |
| Price / MA7 | -3.26% |
| Price / MA20 | -4.72% |
| Price / MA50 | -12.63% |
| Price / MA100 | -13.60% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
