REDFIN CORP. quotes and chart
| Current price: | 8.79 USD |
| Change (%): | -3.30% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 9.09 |
| Open: | 9.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,974,135 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.63 | 9.23 | 9.02 | 9.09 | 8.79 |
| Change (%) | +2.01% | -4.15% | -2.28% | +0.78% | -3.30% |
| Change | +0.19 | -0.40 | -0.21 | +0.07 | -0.30 |
| Open | 9.67 | 9.59 | 9.25 | 9.02 | 9.08 |
| Volume | 3,356,628 | 3,744,205 | 4,551,492 | 3,357,511 | 2,974,135 |
| High | 9.92 | 9.88 | 9.33 | 9.17 | 9.11 |
| Low | 9.53 | 9.22 | 8.74 | 8.82 | 8.69 |
| High/Low range | 0.39 | 0.66 | 0.59 | 0.35 | 0.42 |
| 5 days change : -8.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.30% | 9.11 | 8.69 | 0.42 | 2,974,135 |
| January 1st | -14.83% | 15.29 | 5.10 | 10.19 | 5,508,635 |
| 5 days | -8.72% | 9.17 | 8.69 | 0.48 | 3,357,511 |
| 1 month | +5.02% | 10.64 | 7.76 | 2.88 | 4,716,624 |
| 6 months | +45.29% | 15.29 | 5.49 | 9.80 | 5,972,202 |
| 1 year | -7.57% | 15.29 | 5.10 | 10.19 | 5,551,838 |
| 3 years | -78.59% | 41.07 | 3.09 | 37.99 | 4,236,658 |
| 5 years | -57.19% | 98.45 | 3.09 | 95.36 | 3,138,018 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.28 |
| MA20 | 9.25 |
| MA50 | 9.80 |
| MA100 | 9.98 |
| Price / MA7 | -5.28% |
| Price / MA20 | -4.97% |
| Price / MA50 | -10.31% |
| Price / MA100 | -11.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
