EUROAPI
2.390
EUR
(+0.84%)
04/08/2025 - 10:36
Open 15 min delayed data - Euronext Paris
| Open: | 2.418 |
| Change: | +0.020 |
| Volume: | 76,435 |
| Low: | 2.348 |
| High: | 2.450 |
| High / Low range: | 0.102 |
| Type: | Stocks |
| Ticker: | EAPI |
| ISIN: | FR0014008VX5 |
EUROAPI quotes and chart
| Current price: | 2.390 EUR |
| Change (%): | +0.84% |
| Change: | +0.020 |
| Date - Hour: | 04/08/2025 - 10:36 |
| Previous close: | 2.370 |
| Open: | 2.418 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 76,435 |
| Exchanged capital: | 0.08% |
| Issued capital: | 95,589,777 |
| Capitalization: | 228M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 2.668 | 2.600 | 2.458 | 2.370 | 2.390 |
| Change (%) | -4.51% | -2.55% | -5.46% | -3.58% | +0.84% |
| Change | -0.126 | -0.068 | -0.142 | -0.088 | +0.020 |
| Open | 2.802 | 2.620 | 2.576 | 2.296 | 2.418 |
| Volume | 174,793 | 129,478 | 293,884 | 214,827 | 76,435 |
| High | 2.830 | 2.752 | 2.650 | 2.488 | 2.450 |
| Low | 2.644 | 2.600 | 2.450 | 2.260 | 2.348 |
| High/Low range | 0.186 | 0.152 | 0.200 | 0.228 | 0.102 |
| 5 days change : -14.46% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 2.450 | 2.348 | 0.102 | 76,435 |
| January 1st | -17.01% | 3.326 | 2.260 | 1.066 | 160,731 |
| 5 days | -14.46% | 2.650 | 2.260 | 0.390 | 254,355 |
| 1 month | -15.25% | 2.914 | 2.260 | 0.654 | 165,378 |
| 6 months | -32.10% | 4.460 | 2.260 | 2.200 | 172,589 |
| 1 year | -15.55% | 4.540 | 2.260 | 2.280 | 211,109 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.575 |
| MA20 | 2.708 |
| MA50 | 2.806 |
| MA100 | 3.057 |
| Price / MA7 | -7.18% |
| Price / MA20 | -11.74% |
| Price / MA50 | -14.83% |
| Price / MA100 | -21.82% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
