EUROAPI quotes and chart
| Current price: | 2.598 EUR |
| Change (%): | -1.07% |
| Change: | -0.028 |
| Date - Hour: | |
| Previous close: | 2.626 |
| Open: | 2.620 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 184,622 |
| Exchanged capital: | 0.193% |
| Issued capital: | 95,589,777 |
| Capitalization: | 248M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.814 | 2.898 | 2.830 | 2.626 | 2.598 |
| Change (%) | +0.07% | +2.99% | -2.35% | -7.21% | -1.07% |
| Change | +0.002 | +0.084 | -0.068 | -0.204 | -0.028 |
| Open | 2.810 | 2.810 | 2.898 | 2.860 | 2.620 |
| Volume | 73,612 | 151,788 | 115,455 | 365,974 | 184,622 |
| High | 2.856 | 2.906 | 2.948 | 2.870 | 2.664 |
| Low | 2.784 | 2.760 | 2.830 | 2.626 | 2.500 |
| High/Low range | 0.072 | 0.146 | 0.118 | 0.244 | 0.164 |
| 5 days change : -7.68% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 2.664 | 2.500 | 0.164 | 184,622 |
| January 1st | -9.79% | 3.326 | 2.500 | 0.826 | 133,058 |
| 5 days | -7.68% | 2.948 | 2.500 | 0.448 | 204,459 |
| 1 month | -17.89% | 3.312 | 2.500 | 0.812 | 153,756 |
| 6 months | -36.67% | 4.460 | 2.500 | 1.960 | 170,156 |
| 1 year | -62.52% | 4.540 | 2.260 | 2.280 | 291,032 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.771 |
| MA20 | 2.921 |
| MA50 | 2.981 |
| MA100 | 3.285 |
| Price / MA7 | -6.24% |
| Price / MA20 | -11.06% |
| Price / MA50 | -12.85% |
| Price / MA100 | -20.91% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
