LECTRA quotes and chart
Current price: | 25.80 EUR |
Change (%): | -0.96% |
Change: | -0.25 |
Date - Hour: | |
Previous close: | 26.05 |
Open: | 25.95 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 14,471 |
Exchanged capital: | 0.038% |
Issued capital: | 37,832,965 |
Capitalization: | 976M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 25.45 | 24.90 | 25.60 | 26.05 | 25.80 |
Change (%) | -0.39% | -2.16% | +2.81% | +1.76% | -0.96% |
Change | -0.10 | -0.55 | +0.70 | +0.45 | -0.25 |
Open | 25.60 | 25.50 | 24.90 | 25.60 | 25.95 |
Volume | 18,332 | 14,364 | 13,175 | 6,824 | 14,471 |
High | 25.60 | 25.55 | 25.65 | 26.10 | 26.20 |
Low | 24.95 | 24.85 | 24.80 | 25.60 | 25.75 |
High/Low range | 0.65 | 0.70 | 0.85 | 0.50 | 0.45 |
5 days change : +0.98% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.96% | 26.20 | 25.75 | 0.45 | 14,471 |
January 1st | -0.77% | 27.50 | 24.80 | 2.70 | 14,076 |
5 days | +0.98% | 26.20 | 24.80 | 1.40 | 12,208 |
1 month | -0.77% | 27.50 | 24.80 | 2.70 | 16,286 |
6 months | -11.64% | 30.25 | 23.35 | 6.90 | 12,758 |
1 year | -15.13% | 35.20 | 23.35 | 11.85 | 15,042 |
3 years | -35.98% | 44.85 | 19.92 | 24.93 | 19,965 |
5 years | +7.95% | 44.85 | 12.20 | 32.65 | 19,615 |
10 years | +180.44% | 44.85 | 9.05 | 35.80 | 22,135 |
15 years | +1,078.08% | 44.85 | 1.85 | 43.00 | 22,355 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 25.62 |
MA20 | 25.94 |
MA50 | 26.84 |
MA100 | 27.26 |
Price / MA7 | +0.70% |
Price / MA20 | -0.54% |
Price / MA50 | -3.87% |
Price / MA100 | -5.36% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |