NEXTDECADE CORP. quotes and chart
| Current price: | 7.58 USD |
| Change (%): | -4.29% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 7.92 |
| Open: | 7.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,123,458 |
| Exchanged capital: | 0.433% |
| Issued capital: | 259,474,000 |
| Capitalization: | 1,967M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.90 | 7.77 | 7.91 | 7.92 | 7.58 |
| Change (%) | -8.14% | -1.65% | +1.80% | +0.13% | -4.29% |
| Change | -0.70 | -0.13 | +0.14 | +0.01 | -0.34 |
| Open | 8.72 | 7.90 | 7.85 | 7.85 | 7.83 |
| Volume | 2,437,122 | 3,123,049 | 1,055,197 | 803,257 | 1,123,458 |
| High | 8.81 | 7.97 | 7.98 | 7.98 | 7.93 |
| Low | 7.86 | 7.63 | 7.78 | 7.71 | 7.53 |
| High/Low range | 0.95 | 0.34 | 0.20 | 0.27 | 0.40 |
| 5 days change : -4.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.29% | 7.93 | 7.53 | 0.40 | 1,123,458 |
| January 1st | -1.69% | 9.47 | 7.53 | 1.94 | 2,134,777 |
| 5 days | -4.05% | 7.98 | 7.53 | 0.45 | 929,227 |
| 1 month | -3.81% | 9.47 | 7.53 | 1.94 | 2,286,071 |
| 6 months | +55.65% | 9.47 | 4.27 | 5.20 | 1,806,539 |
| 1 year | +50.70% | 9.47 | 4.27 | 5.20 | 1,720,097 |
| 3 years | +249.31% | 9.47 | 2.09 | 7.38 | 1,308,704 |
| 5 years | +55.65% | 9.47 | 1.12 | 8.36 | 1,082,346 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.01 |
| MA20 | 8.35 |
| MA50 | 7.66 |
| MA100 | 6.79 |
| Price / MA7 | -5.37% |
| Price / MA20 | -9.22% |
| Price / MA50 | -1.04% |
| Price / MA100 | +11.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
