LANCASTER COLONY quotes and chart
| Current price: | 181.26 USD |
| Change (%): | +4.27% |
| Change: | +7.42 |
| Date - Hour: | |
| Previous close: | 173.84 |
| Open: | 172.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 292,091 |
| Exchanged capital: | 1.061% |
| Issued capital: | 27,527,000 |
| Capitalization: | 4,990M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 175.07 | 179.80 | 175.42 | 173.84 | 181.26 |
| Change (%) | +0.88% | +2.70% | -2.44% | -0.90% | +4.27% |
| Change | +1.53 | +4.73 | -4.38 | -1.58 | +7.42 |
| Open | 170.87 | 173.83 | 175.05 | 176.56 | 172.64 |
| Volume | 182,552 | 339,266 | 253,212 | 202,584 | 292,091 |
| High | 176.23 | 182.27 | 179.72 | 178.46 | 183.84 |
| Low | 170.87 | 171.01 | 171.43 | 172.13 | 171.48 |
| High/Low range | 5.36 | 11.26 | 8.29 | 6.33 | 12.36 |
| 5 days change : +3.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.27% | 183.84 | 171.48 | 12.36 | 292,091 |
| January 1st | +4.69% | 198.39 | 163.20 | 35.20 | 160,990 |
| 5 days | +3.54% | 183.84 | 171.43 | 12.41 | 227,898 |
| 1 month | -5.83% | 188.34 | 170.87 | 17.47 | 178,251 |
| 6 months | +0.32% | 202.63 | 163.20 | 39.44 | 148,062 |
| 1 year | -10.61% | 202.63 | 163.20 | 39.44 | 136,919 |
| 3 years | +16.47% | 220.65 | 116.85 | 103.80 | 146,052 |
| 5 years | +36.07% | 220.65 | 116.85 | 103.80 | 130,127 |
| 10 years | +90.58% | 220.65 | 86.71 | 133.94 | 124,030 |
| 15 years | +209.37% | 220.65 | 43.28 | 177.37 | 114,724 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 176.30 |
| MA20 | 176.81 |
| MA50 | 182.51 |
| MA100 | 180.45 |
| Price / MA7 | +2.81% |
| Price / MA20 | +2.52% |
| Price / MA50 | -0.68% |
| Price / MA100 | +0.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
