LAGARDERE SA quotes and chart
| Current price: | 19.82 EUR |
| Change (%): | -1.15% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 20.05 |
| Open: | 20.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 3,370 |
| Exchanged capital: | 0.002% |
| Issued capital: | 141,194,938 |
| Capitalization: | 2,798M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 19.92 | 19.78 | 20.30 | 20.05 | 19.82 |
| Change (%) | -0.65% | -0.70% | +2.63% | -1.23% | -1.15% |
| Change | -0.13 | -0.14 | +0.52 | -0.25 | -0.23 |
| Open | 19.92 | 19.76 | 19.60 | 19.80 | 20.00 |
| Volume | 17,215 | 15,852 | 10,198 | 21,542 | 3,370 |
| High | 20.00 | 19.94 | 20.30 | 20.80 | 20.15 |
| Low | 19.78 | 19.76 | 19.60 | 19.80 | 19.78 |
| High/Low range | 0.22 | 0.18 | 0.70 | 1.00 | 0.37 |
| 5 days change : -0.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 20.15 | 19.78 | 0.37 | 3,370 |
| January 1st | -2.37% | 20.80 | 19.78 | 1.02 | 12,456 |
| 5 days | -0.50% | 20.80 | 19.60 | 1.20 | 11,703 |
| 1 month | -4.25% | 21.30 | 19.14 | 2.16 | 16,131 |
| 6 months | -8.66% | 23.00 | 19.14 | 3.86 | 12,540 |
| 1 year | +8.90% | 23.00 | 17.80 | 5.20 | 20,794 |
| 3 years | -18.70% | 25.54 | 13.43 | 12.11 | 33,133 |
| 5 years | +2.80% | 28.48 | 8.14 | 20.34 | 138,162 |
| 10 years | -9.48% | 30.23 | 8.14 | 22.09 | 251,472 |
| 15 years | -30.24% | 36.38 | 8.14 | 28.24 | 321,290 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.95 |
| MA20 | 20.37 |
| MA50 | 20.85 |
| MA100 | 21.44 |
| Price / MA7 | -0.65% |
| Price / MA20 | -2.70% |
| Price / MA50 | -4.94% |
| Price / MA100 | -7.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
