LAGARDERE SA
19.72
EUR
(-0.20%)
04/17/2025 - 15:34
Holiday 15 min delayed data - Euronext Paris
| Open: | 19.50 |
| Change: | -0.04 |
| Volume: | 7,563 |
| Low: | 19.42 |
| High: | 19.72 |
| High / Low range: | 0.30 |
| Type: | Stocks |
| Ticker: | MMB |
| ISIN: | FR0000130213 |
LAGARDERE SA quotes and chart
| Current price: | 19.72 EUR |
| Change (%): | -0.20% |
| Change: | -0.04 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 19.76 |
| Open: | 19.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 7,563 |
| Exchanged capital: | 0.005% |
| Issued capital: | 141,669,828 |
| Capitalization: | 2,794M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 19.40 | 19.52 | 19.76 | 19.76 | 19.72 |
| Change (%) | -0.10% | +0.62% | +1.23% | +0.00% | -0.20% |
| Change | -0.02 | +0.12 | +0.24 | 0 | -0.04 |
| Open | 19.46 | 19.60 | 19.42 | 20.50 | 19.50 |
| Volume | 21,473 | 11,240 | 6,526 | 5,954 | 7,563 |
| High | 19.48 | 19.60 | 19.76 | 20.50 | 19.72 |
| Low | 19.22 | 19.46 | 19.42 | 19.54 | 19.42 |
| High/Low range | 0.26 | 0.14 | 0.34 | 0.96 | 0.30 |
| 5 days change : +1.65% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 19.72 | 19.42 | 0.30 | 7,563 |
| January 1st | -2.86% | 22.35 | 18.42 | 3.93 | 20,364 |
| 5 days | +1.65% | 20.50 | 19.42 | 1.08 | 7,820 |
| 1 month | -5.42% | 20.55 | 18.42 | 2.13 | 21,152 |
| 6 months | -8.70% | 22.35 | 18.42 | 3.93 | 17,872 |
| 1 year | -3.33% | 23.00 | 18.42 | 4.58 | 16,845 |
| 3 years | -22.48% | 25.48 | 13.43 | 12.05 | 23,459 |
| 5 years | +13.01% | 28.48 | 10.91 | 17.57 | 102,029 |
| 10 years | -31.00% | 29.38 | 8.14 | 21.24 | 239,718 |
| 15 years | -37.62% | 36.38 | 8.14 | 28.24 | 307,590 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.55 |
| MA20 | 19.93 |
| MA50 | 20.51 |
| MA100 | 20.43 |
| Price / MA7 | +0.87% |
| Price / MA20 | -1.05% |
| Price / MA50 | -3.85% |
| Price / MA100 | -3.48% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
