KUEHNE+NAGEL INT N quotes and chart
| Current price: | 209.4 CHF |
| Change (%): | +0.72% |
| Change: | +1.5 |
| Date - Hour: | |
| Previous close: | 207.9 |
| Open: | 208.4 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 116,975 |
| Exchanged capital: | 0.097% |
| Issued capital: | 120,753,783 |
| Capitalization: | 25,286M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 205.0 | 207.5 | 207.8 | 207.9 | 209.4 |
| Change (%) | +1.24% | +1.22% | +0.15% | +0.05% | +0.72% |
| Change | +2.5 | +2.5 | +0.3 | +0.1 | +1.5 |
| Open | 202.0 | 211.5 | 207.9 | 208.8 | 208.4 |
| Volume | 133,458 | 131,238 | 90,607 | 93,473 | 116,975 |
| High | 205.1 | 211.5 | 208.9 | 209.4 | 209.9 |
| Low | 200.8 | 206.5 | 207.1 | 206.3 | 205.6 |
| High/Low range | 4.3 | 5.0 | 1.8 | 3.1 | 4.3 |
| 5 days change : +0.77% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 209.9 | 205.6 | 4.3 | 116,975 |
| January 1st | +0.77% | 209.9 | 205.6 | 4.3 | 93,473 |
| 5 days | +0.77% | 209.9 | 205.6 | 4.3 | 93,473 |
| 1 month | -1.27% | 212.4 | 200.2 | 12.2 | 166,176 |
| 6 months | -20.71% | 276.2 | 200.2 | 76.0 | 157,015 |
| 1 year | -29.85% | 301.9 | 200.2 | 101.7 | 168,953 |
| 3 years | -29.54% | 301.9 | 197.1 | 104.8 | 163,357 |
| 5 years | +28.70% | 364.6 | 119.3 | 245.4 | 181,182 |
| 10 years | +55.80% | 364.6 | 116.6 | 248.0 | 188,356 |
| 15 years | +103.50% | 364.6 | 90.9 | 273.7 | 176,740 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 206.1 |
| MA20 | 207.9 |
| MA50 | 210.6 |
| MA100 | 226.9 |
| Price / MA7 | +1.60% |
| Price / MA20 | +0.72% |
| Price / MA50 | -0.57% |
| Price / MA100 | -7.71% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
