KRATOS DEFENSE & SECURITY SOLUTIONS quotes and chart
| Current price: | 25.97 USD |
| Change (%): | +9.03% |
| Change: | +2.15 |
| Date - Hour: | |
| Previous close: | 23.82 |
| Open: | 24.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,052,511 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.99 | 23.19 | 24.27 | 23.82 | 25.97 |
| Change (%) | +0.53% | +0.87% | +4.66% | -1.85% | +9.03% |
| Change | +0.12 | +0.20 | +1.08 | -0.45 | +2.15 |
| Open | 22.80 | 23.06 | 24.72 | 24.47 | 24.08 |
| Volume | 634,412 | 891,949 | 1,736,532 | 1,460,327 | 2,052,511 |
| High | 23.18 | 23.36 | 24.92 | 24.48 | 26.21 |
| Low | 22.77 | 23.00 | 23.89 | 23.82 | 24.07 |
| High/Low range | 0.41 | 0.36 | 1.03 | 0.66 | 2.14 |
| 5 days change : +13.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.03% | 26.21 | 24.07 | 2.14 | 2,052,511 |
| January 1st | +27.99% | 26.21 | 16.71 | 9.50 | 1,120,201 |
| 5 days | +13.56% | 26.21 | 23.00 | 3.21 | 1,362,936 |
| 1 month | +3.59% | 26.21 | 22.69 | 3.52 | 810,385 |
| 6 months | +30.90% | 26.21 | 17.91 | 8.30 | 980,075 |
| 1 year | +49.43% | 26.21 | 16.71 | 9.50 | 1,112,639 |
| 3 years | +15.68% | 26.21 | 8.91 | 17.31 | 984,353 |
| 5 years | +31.29% | 34.11 | 5.00 | 29.11 | 1,041,316 |
| 10 years | +345.46% | 34.11 | 2.80 | 31.31 | 1,048,025 |
| 15 years | +138.26% | 34.11 | 2.80 | 31.31 | 805,871 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.69 |
| MA20 | 24.26 |
| MA50 | 23.63 |
| MA100 | 22.35 |
| Price / MA7 | +9.62% |
| Price / MA20 | +7.05% |
| Price / MA50 | +9.90% |
| Price / MA100 | +16.20% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
