SMAIO quotes and chart
| Current price: | 3.90 EUR |
| Change (%): | +0.52% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 3.88 |
| Open: | 3.92 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 92 |
| Exchanged capital: | 0.002% |
| Issued capital: | 5,228,651 |
| Capitalization: | 20M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.92 | 3.90 | 3.92 | 3.88 | 3.90 |
| Change (%) | -0.51% | -0.51% | +0.51% | -1.02% | +0.52% |
| Change | -0.02 | -0.02 | +0.02 | -0.04 | +0.02 |
| Open | 3.94 | 3.92 | 3.94 | 3.94 | 3.92 |
| Volume | 182 | 101 | 88 | 382 | 92 |
| High | 3.94 | 3.92 | 3.94 | 3.94 | 3.92 |
| Low | 3.92 | 3.90 | 3.92 | 3.88 | 3.90 |
| High/Low range | 0.02 | 0.02 | 0.02 | 0.06 | 0.02 |
| 5 days change : -0.51% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 3.92 | 3.90 | 0.02 | 92 |
| January 1st | +51.16% | 4.18 | 2.45 | 1.73 | 827 |
| 5 days | -0.51% | 3.94 | 3.88 | 0.06 | 382 |
| 1 month | +16.07% | 4.18 | 3.38 | 0.80 | 1,299 |
| 6 months | +23.42% | 4.18 | 2.25 | 1.93 | 746 |
| 1 year | +14.04% | 4.34 | 2.25 | 2.09 | 806 |
| 3 years | -17.55% | 4.94 | 1.90 | 3.04 | 1,183 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.90 |
| MA20 | 3.72 |
| MA50 | 3.51 |
| MA100 | 3.14 |
| Price / MA7 | -0% |
| Price / MA20 | +4.84% |
| Price / MA50 | +11.11% |
| Price / MA100 | +24.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
