CHF/CNH quotes and chart
| Current price: | 8.01939 CNH |
| Change (%): | -0.54% |
| Change: | -0.04374 |
| Date - Hour: | |
| Previous close: | 8.06313 |
| Open: | 8.06308 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 391,625 |
5 days quotes Real time data - Forex
| Last | 8.01299 | 8.05090 | 8.05483 | 8.06313 | 8.01939 |
| Change (%) | -0.25% | +0.47% | +0.05% | +0.10% | -0.54% |
| Change | -0.02037 | +0.03791 | +0.00393 | +0.00830 | -0.04374 |
| Open | 8.03220 | 8.01297 | 8.05094 | 8.05395 | 8.06308 |
| Volume | 357,866 | 409,557 | 379,318 | 370,386 | 391,625 |
| High | 8.04202 | 8.05698 | 8.08456 | 8.07284 | 8.07652 |
| Low | 7.99048 | 8.00769 | 8.03520 | 8.04375 | 8.01939 |
| High/Low range | 0.05154 | 0.04929 | 0.04936 | 0.02909 | 0.05713 |
| 5 days change : -0.17% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 8.07652 | 8.01939 | 0.05713 | 391,625 |
| January 1st | -0.80% | 8.13217 | 7.99048 | 0.14169 | 406,778 |
| 5 days | -0.17% | 8.08456 | 8.00769 | 0.07687 | 387,721 |
| 1 month | -1.79% | 8.18238 | 7.99048 | 0.19190 | 336,067 |
| 6 months | -2.65% | 8.47782 | 7.99048 | 0.48734 | 457,089 |
| 1 year | -4.01% | 8.47782 | 7.85908 | 0.61874 | 373,009 |
| 3 years | +15.39% | 8.53340 | 6.69162 | 1.84178 | 424,324 |
| 5 years | +13.03% | 8.53340 | 6.69162 | 1.84178 | 328,705 |
| 10 years | +10.50% | 8.53340 | 6.19533 | 2.33807 | 226,247 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 8.04296 |
| MA20 | 8.08283 |
| MA50 | 8.15175 |
| MA100 | 8.22351 |
| Price / MA7 | -0.29% |
| Price / MA20 | -0.78% |
| Price / MA50 | -1.62% |
| Price / MA100 | -2.48% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
