CHF/CNH quotes and chart
| Current price: | 8.24469 CNH |
| Change (%): | +0.02% |
| Change: | +0.00162 |
| Date - Hour: | |
| Previous close: | 8.24307 |
| Open: | 8.24302 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 181,029 |
5 days quotes Real time data - Forex
| Last | 8.22882 | 8.23270 | 8.23183 | 8.24307 | 8.24468 |
| Change (%) | +0.13% | +0.05% | -0.01% | +0.14% | +0.02% |
| Change | +0.01099 | +0.00388 | -0.00087 | +0.01124 | +0.00161 |
| Open | 8.21671 | 8.22788 | 8.23273 | 8.23094 | 8.24302 |
| Volume | 370,510 | 306,584 | 354,235 | 356,639 | 181,026 |
| High | 8.24595 | 8.25325 | 8.24180 | 8.25663 | 8.25209 |
| Low | 8.20516 | 8.21584 | 8.22310 | 8.22012 | 8.23371 |
| High/Low range | 0.04079 | 0.03741 | 0.01870 | 0.03651 | 0.01838 |
| 5 days change : +0.33% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 8.25209 | 8.23371 | 0.01838 | 181,029 |
| January 1st | +1.99% | 8.28717 | 7.98743 | 0.29974 | 470,882 |
| 5 days | +0.33% | 8.25663 | 8.20516 | 0.05147 | 346,992 |
| 1 month | +1.64% | 8.28717 | 8.07400 | 0.21317 | 502,723 |
| 6 months | -0.71% | 8.33405 | 7.98743 | 0.34662 | 460,203 |
| 1 year | +2.86% | 8.47782 | 7.85908 | 0.61874 | 401,197 |
| 3 years | +20.15% | 8.53340 | 6.69162 | 1.84178 | 440,391 |
| 5 years | +10.71% | 8.53340 | 6.69162 | 1.84178 | 338,748 |
| 10 years | +27.69% | 8.53340 | 6.22210 | 2.31130 | 234,205 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 8.23240 |
| MA20 | 8.20997 |
| MA50 | 8.11319 |
| MA100 | 8.13248 |
| Price / MA7 | +0.15% |
| Price / MA20 | +0.42% |
| Price / MA50 | +1.62% |
| Price / MA100 | +1.38% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
