CHF/CNH koersen en grafiek
Huidige koers: | 8,34896 CNH |
Verschil (%): | +0,55% |
Verschil: | +0,04523 |
Datum - Uur: | |
Vorig Slot: | 8,30373 |
Open: | 8,30368 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 671.942 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 8,20181 | 8,21236 | 8,22670 | 8,30373 | 8,34896 |
Verschil (%) | -0,21% | +0,13% | +0,18% | +0,94% | +0,55% |
Verschil | -0,01723 | +0,01055 | +0,01434 | +0,07703 | +0,04523 |
Open | 8,22653 | 8,20177 | 8,21237 | 8,22686 | 8,30368 |
Volume | 353.712 | 427.152 | 604.626 | 506.186 | 671.942 |
Hoog | 8,23268 | 8,21238 | 8,23541 | 8,31243 | 8,35765 |
Laag | 8,19460 | 8,18544 | 8,19436 | 8,22116 | 8,25771 |
Hoog - Laag | 0,03808 | 0,02694 | 0,04105 | 0,09127 | 0,09994 |
5 dagen +/- : +1,58% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,55% | 8,35765 | 8,25771 | 0,09994 | 671.942 |
1 januari | -1,40% | 8,46892 | 7,85908 | 0,60984 | 308.347 |
5 dagen | +1,58% | 8,35765 | 8,18544 | 0,17221 | 552.476 |
1 maand | +3,25% | 8,35765 | 8,07719 | 0,28046 | 329.886 |
6 maanden | +0,33% | 8,35765 | 7,85908 | 0,49857 | 286.930 |
1 jaar | +1,72% | 8,53340 | 7,85908 | 0,67432 | 346.553 |
3 jaar | +16,93% | 8,53340 | 6,69162 | 1,84178 | 375.196 |
5 jaar | +17,56% | 8,53340 | 6,69162 | 1,84178 | 300.049 |
10 jaar | +22,51% | 8,53340 | 6,05197 | 2,48143 | 208.826 |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
MA7 | 8,24766 |
MA20 | 8,19101 |
MA50 | 8,14404 |
MA100 | 8,06553 |
Koers / MA7 | +1,23% |
Koers / MA20 | +1,93% |
Koers / MA50 | +2,52% |
Koers / MA100 | +3,51% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |