CAD/CNH quotes and chart
| Current price: | 5.07722 CNH |
| Change (%): | +0.07% |
| Change: | +0.00347 |
| Date - Hour: | |
| Previous close: | 5.07375 |
| Open: | 5.07339 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 183,390 |
5 days quotes Real time data - Forex
| Last | 5.04699 | 5.06336 | 5.05761 | 5.07375 | 5.07722 |
| Change (%) | -0.18% | +0.32% | -0.11% | +0.32% | +0.07% |
| Change | -0.00913 | +0.01637 | -0.00575 | +0.01614 | +0.00347 |
| Open | 5.05618 | 5.04699 | 5.06336 | 5.05652 | 5.07339 |
| Volume | 345,240 | 331,814 | 315,962 | 322,732 | 183,390 |
| High | 5.06016 | 5.06799 | 5.06711 | 5.08389 | 5.08957 |
| Low | 5.04211 | 5.03577 | 5.04709 | 5.05555 | 5.07100 |
| High/Low range | 0.01805 | 0.03222 | 0.02002 | 0.02834 | 0.01857 |
| 5 days change : +0.42% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 5.08957 | 5.07100 | 0.01857 | 183,390 |
| January 1st | -0.47% | 5.14098 | 4.97315 | 0.16783 | 420,889 |
| 5 days | +0.42% | 5.08957 | 5.04709 | 0.04248 | 319,347 |
| 1 month | -0.11% | 5.08957 | 4.97890 | 0.11067 | 457,560 |
| 6 months | -2.66% | 5.23394 | 4.97315 | 0.26079 | 411,722 |
| 1 year | -5.04% | 5.37598 | 4.97315 | 0.40283 | 356,166 |
| 3 years | -0.39% | 5.51328 | 4.97088 | 0.54240 | 402,091 |
| 5 years | +3.63% | 5.51328 | 4.90222 | 0.61106 | 322,340 |
| 10 years | +2.25% | 5.51328 | 4.49620 | 1.01708 | 233,895 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 5.06152 |
| MA20 | 5.04834 |
| MA50 | 5.07105 |
| MA100 | 5.10297 |
| Price / MA7 | +0.31% |
| Price / MA20 | +0.57% |
| Price / MA50 | +0.12% |
| Price / MA100 | -0.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
