CAD/CNH quotes and chart
| Current price: | 5.27643 CNH |
| Change (%): | -0.66% |
| Change: | -0.03514 |
| Date - Hour: | |
| Previous close: | 5.31157 |
| Open: | 5.31192 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 227,390 |
5 days quotes Real time data - Forex
| Last | 5.31955 | 5.30050 | 5.30042 | 5.31157 | 5.27643 |
| Change (%) | -0.19% | -0.36% | +0.00% | +0.21% | -0.66% |
| Change | -0.01017 | -0.01905 | -0.00008 | +0.01115 | -0.03514 |
| Open | 5.32904 | 5.31958 | 5.30048 | 5.30082 | 5.31192 |
| Volume | 230,390 | 252,588 | 195,954 | 197,692 | 227,390 |
| High | 5.33762 | 5.32376 | 5.30762 | 5.31380 | 5.31308 |
| Low | 5.31130 | 5.28987 | 5.28100 | 5.29593 | 5.27581 |
| High/Low range | 0.02632 | 0.03389 | 0.02662 | 0.01787 | 0.03727 |
| 5 days change : -1.00% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 5.31308 | 5.27581 | 0.03727 | 227,390 |
| January 1st | -1.89% | 5.39546 | 5.24559 | 0.14987 | 284,700 |
| 5 days | -1.00% | 5.31380 | 5.27581 | 0.03799 | 207,012 |
| 1 month | +0.22% | 5.33762 | 5.27581 | 0.06181 | 200,523 |
| 6 months | -0.27% | 5.43347 | 5.24559 | 0.18788 | 288,493 |
| 1 year | -1.01% | 5.51328 | 5.19528 | 0.31800 | 340,069 |
| 3 years | -0.14% | 5.51328 | 4.90222 | 0.61106 | 340,554 |
| 5 years | +0.85% | 5.51328 | 4.83884 | 0.67444 | 288,007 |
| 10 years | -7.61% | 5.84905 | 4.49620 | 1.35285 | 209,164 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 5.30523 |
| MA20 | 5.30699 |
| MA50 | 5.30098 |
| MA100 | 5.31953 |
| Price / MA7 | -0.54% |
| Price / MA20 | -0.58% |
| Price / MA50 | -0.46% |
| Price / MA100 | -0.81% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
