CAD/CNH koersen en grafiek
| Huidige koers: | 5,27780 CNH |
| Verschil (%): | +0,15% |
| Verschil: | +0,00763 |
| Datum - Uur: | |
| Vorig Slot: | 5,27017 |
| Open: | 5,27016 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 80.175 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 5,27363 | 5,27693 | 5,27224 | 5,27017 | 5,27778 |
| Verschil (%) | +0,11% | +0,06% | -0,09% | -0,04% | +0,14% |
| Verschil | +0,00577 | +0,00330 | -0,00469 | -0,00207 | +0,00761 |
| Open | 5,26782 | 5,27359 | 5,27743 | 5,27215 | 5,27016 |
| Volume | 273.715 | 584.668 | 282.853 | 293.696 | 80.174 |
| Hoog | 5,28069 | 5,27899 | 5,29024 | 5,30074 | 5,28750 |
| Laag | 5,25065 | 5,26393 | 5,26553 | 5,26785 | 5,27016 |
| Hoog - Laag | 0,03004 | 0,01506 | 0,02471 | 0,03289 | 0,01734 |
| 5 dagen +/- : +0,19% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,15% | 5,28750 | 5,27016 | 0,01734 | 80.175 |
| 1 januari | +3,46% | 5,30074 | 4,97315 | 0,32759 | 445.727 |
| 5 dagen | +0,19% | 5,30074 | 5,26553 | 0,03521 | 288.274 |
| 1 maand | +4,35% | 5,30074 | 5,04586 | 0,25488 | 505.619 |
| 6 maanden | +2,18% | 5,30074 | 4,97315 | 0,32759 | 425.058 |
| 1 jaar | -0,29% | 5,36140 | 4,97315 | 0,38825 | 375.567 |
| 3 jaar | +2,79% | 5,51328 | 4,97088 | 0,54240 | 410.654 |
| 5 jaar | +5,43% | 5,51328 | 4,90222 | 0,61106 | 327.024 |
| 10 jaar | +4,34% | 5,51328 | 4,49620 | 1,01708 | 237.450 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,26904 |
| MA20 | 5,19727 |
| MA50 | 5,11978 |
| MA100 | 5,10823 |
| Koers / MA7 | +0,17% |
| Koers / MA20 | +1,55% |
| Koers / MA50 | +3,09% |
| Koers / MA100 | +3,32% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
