AMGEN INC. quotes and chart
| Current price: | 277.29 USD |
| Change (%): | -1.89% |
| Change: | -5.35 |
| Date - Hour: | |
| Previous close: | 282.64 |
| Open: | 277.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,371,880 |
| Exchanged capital: | 0.814% |
| Issued capital: | 537,205,000 |
| Capitalization: | 148,962M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 285.98 | 293.92 | 295.30 | 282.64 | 277.29 |
| Change (%) | +1.62% | +2.78% | +0.47% | -4.29% | -1.89% |
| Change | +4.57 | +7.94 | +1.38 | -12.66 | -5.35 |
| Open | 282.50 | 286.77 | 294.31 | 294.74 | 277.04 |
| Volume | 3,467,087 | 2,492,955 | 2,593,614 | 2,656,374 | 4,371,880 |
| High | 287.90 | 295.18 | 296.17 | 294.75 | 278.68 |
| Low | 277.10 | 285.21 | 292.14 | 281.03 | 268.50 |
| High/Low range | 10.80 | 9.97 | 4.03 | 13.72 | 10.18 |
| 5 days change : -3.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 278.68 | 268.50 | 10.18 | 4,371,880 |
| January 1st | +6.39% | 335.88 | 257.05 | 78.83 | 3,248,756 |
| 5 days | -3.04% | 296.17 | 268.50 | 27.67 | 3,207,289 |
| 1 month | -12.98% | 317.59 | 267.40 | 50.19 | 3,575,821 |
| 6 months | -13.79% | 335.88 | 253.30 | 82.58 | 3,391,922 |
| 1 year | +5.53% | 346.85 | 253.30 | 93.55 | 2,787,467 |
| 3 years | +10.07% | 346.85 | 211.71 | 135.14 | 2,714,818 |
| 5 years | +18.01% | 346.85 | 198.64 | 148.21 | 2,712,500 |
| 10 years | +69.51% | 346.85 | 130.09 | 216.76 | 2,974,119 |
| 15 years | +356.67% | 346.85 | 47.66 | 299.19 | 3,618,396 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 286.80 |
| MA20 | 298.08 |
| MA50 | 303.62 |
| MA100 | 287.53 |
| Price / MA7 | -3.32% |
| Price / MA20 | -6.97% |
| Price / MA50 | -8.67% |
| Price / MA100 | -3.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
